Cap Mercado €2.18T
1.13%
Volumen 24h €141.82B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.141494 | €0.133246 | €0.145396 | €0.145396 | €4,951,557 | €140,609,894 |
Apr-30 2024 | €0.14499 | €0.142734 | €0.155518 | €0.151652 | €10,799,876 | €144,084,595 |
Apr-29 2024 | €0.150849 | €0.14979 | €0.158391 | €0.155982 | €9,973,242 | €149,906,405 |
Apr-28 2024 | €0.157101 | €0.157101 | €0.159916 | €0.159352 | €1,977,732 | €156,120,036 |
Apr-27 2024 | €0.159149 | €0.152882 | €0.159224 | €0.154625 | €9,065,240 | €158,155,225 |
Apr-26 2024 | €0.154542 | €0.152345 | €0.156005 | €0.156005 | €1,328,986 | €153,576,379 |
Apr-25 2024 | €0.157483 | €0.149748 | €0.158874 | €0.158725 | €2,439,136 | €156,499,619 |
Apr-24 2024 | €0.158912 | €0.158912 | €0.165895 | €0.165237 | €3,902,141 | €157,919,618 |
Apr-23 2024 | €0.164054 | €0.160159 | €0.167464 | €0.167464 | €5,102,560 | €163,029,021 |
Apr-22 2024 | €0.165623 | €0.160906 | €0.165623 | €0.16184 | €3,012,547 | €164,588,295 |
Apr-21 2024 | €0.163394 | €0.159411 | €0.167482 | €0.166992 | €7,553,719 | €162,373,559 |
Apr-20 2024 | €0.161986 | €0.151137 | €0.166446 | €0.151137 | €24,420,798 | €160,973,624 |
Apr-19 2024 | €0.151348 | €0.145252 | €0.153254 | €0.150283 | €4,351,653 | €150,402,557 |
Apr-18 2024 | €0.15204 | €0.146539 | €0.152224 | €0.151062 | €4,278,126 | €151,090,135 |
Apr-17 2024 | €0.152755 | €0.149972 | €0.160249 | €0.157133 | €4,674,879 | €151,800,771 |
Análisis de precios históricos y de mercado de BORA (BORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1871 días, desde el día 19-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.