Cap Mercado £1.86T
3.54%
Volumen 24h £131.51B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.121023 | £0.113969 | £0.124361 | £0.124361 | £4,235,202 | £120,267,490 |
Apr-30 2024 | £0.124014 | £0.122084 | £0.133019 | £0.129712 | £9,237,429 | £123,239,496 |
Apr-29 2024 | £0.129025 | £0.12812 | £0.135476 | £0.133415 | £8,530,387 | £128,219,050 |
Apr-28 2024 | £0.134373 | £0.134373 | £0.136781 | £0.136298 | £1,691,609 | £133,533,739 |
Apr-27 2024 | £0.136125 | £0.130764 | £0.136188 | £0.132255 | £7,753,748 | £135,274,492 |
Apr-26 2024 | £0.132184 | £0.130305 | £0.133436 | £0.133436 | £1,136,718 | £131,358,079 |
Apr-25 2024 | £0.1347 | £0.128083 | £0.135889 | £0.135762 | £2,086,260 | £133,858,407 |
Apr-24 2024 | £0.135922 | £0.135922 | £0.141894 | £0.141332 | £3,337,608 | £135,072,971 |
Apr-23 2024 | £0.14032 | £0.136988 | £0.143237 | £0.143237 | £4,364,359 | £139,443,183 |
Apr-22 2024 | £0.141662 | £0.137627 | £0.141662 | £0.138426 | £2,576,714 | £140,776,873 |
Apr-21 2024 | £0.139756 | £0.136349 | £0.143252 | £0.142832 | £6,460,903 | £138,882,548 |
Apr-20 2024 | £0.138551 | £0.129271 | £0.142366 | £0.129271 | £20,887,777 | £137,685,145 |
Apr-19 2024 | £0.129452 | £0.124238 | £0.131082 | £0.128541 | £3,722,088 | £128,643,422 |
Apr-18 2024 | £0.130044 | £0.125339 | £0.130201 | £0.129208 | £3,659,198 | £129,231,527 |
Apr-17 2024 | £0.130655 | £0.128275 | £0.137065 | £0.1344 | £3,998,552 | £129,839,353 |
Análisis de precios históricos y de mercado de BORA (BORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1871 días, desde el día 19-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.