Cap Mercado R$12.00T
2.16%
Volumen 24h R$732.40B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.775672 | R$0.730458 | R$0.797066 | R$0.797066 | R$27,144,482 | R$770,824,813 |
Apr-30 2024 | R$0.79484 | R$0.782471 | R$0.852554 | R$0.83136 | R$59,205,024 | R$789,873,154 |
Apr-29 2024 | R$0.826956 | R$0.821153 | R$0.868302 | R$0.855095 | R$54,673,410 | R$821,788,374 |
Apr-28 2024 | R$0.861234 | R$0.861234 | R$0.876665 | R$0.873572 | R$10,841,948 | R$855,851,560 |
Apr-27 2024 | R$0.872461 | R$0.8381 | R$0.872867 | R$0.847659 | R$49,695,733 | R$867,008,488 |
Apr-26 2024 | R$0.847202 | R$0.835161 | R$0.855225 | R$0.855225 | R$7,285,514 | R$841,907,207 |
Apr-25 2024 | R$0.863328 | R$0.82092 | R$0.870951 | R$0.870136 | R$13,371,368 | R$857,932,440 |
Apr-24 2024 | R$0.871161 | R$0.871161 | R$0.909439 | R$0.905835 | R$21,391,577 | R$865,716,889 |
Apr-23 2024 | R$0.899347 | R$0.877995 | R$0.918043 | R$0.918043 | R$27,972,284 | R$893,726,684 |
Apr-22 2024 | R$0.907949 | R$0.882091 | R$0.907949 | R$0.887211 | R$16,514,811 | R$902,274,642 |
Apr-21 2024 | R$0.895731 | R$0.873897 | R$0.918143 | R$0.915452 | R$41,409,562 | R$890,133,433 |
Apr-20 2024 | R$0.888009 | R$0.828536 | R$0.912461 | R$0.828536 | R$133,875,054 | R$882,458,976 |
Apr-19 2024 | R$0.829693 | R$0.796273 | R$0.840143 | R$0.823853 | R$23,855,804 | R$824,508,285 |
Apr-18 2024 | R$0.833486 | R$0.803329 | R$0.834493 | R$0.828127 | R$23,452,729 | R$828,277,594 |
Apr-17 2024 | R$0.837407 | R$0.822149 | R$0.878489 | R$0.861408 | R$25,627,732 | R$832,173,307 |
Análisis de precios históricos y de mercado de BORA (BORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1871 días, desde el día 20-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.