Cap Mercado Bs.84.88T
3.75%
Volumen 24h Bs.5.77T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.5.527 | Bs.5.205 | Bs.5.680 | Bs.5.680 | Bs.193,439,362 | Bs.5,493,118,653 |
Apr-30 2024 | Bs.5.664 | Bs.5.576 | Bs.6.075 | Bs.5.924 | Bs.421,911,977 | Bs.5,628,862,596 |
Apr-29 2024 | Bs.5.893 | Bs.5.851 | Bs.6.187 | Bs.6.093 | Bs.389,618,394 | Bs.5,856,299,602 |
Apr-28 2024 | Bs.6.137 | Bs.6.137 | Bs.6.247 | Bs.6.225 | Bs.77,262,833 | Bs.6,099,043,638 |
Apr-27 2024 | Bs.6.217 | Bs.5.972 | Bs.6.220 | Bs.6.040 | Bs.354,146,041 | Bs.6,178,551,107 |
Apr-26 2024 | Bs.6.037 | Bs.5.951 | Bs.6.094 | Bs.6.094 | Bs.51,918,660 | Bs.5,999,672,178 |
Apr-25 2024 | Bs.6.152 | Bs.5.850 | Bs.6.206 | Bs.6.200 | Bs.95,288,204 | Bs.6,113,872,585 |
Apr-24 2024 | Bs.6.208 | Bs.6.208 | Bs.6.480 | Bs.6.455 | Bs.152,442,512 | Bs.6,169,346,802 |
Apr-23 2024 | Bs.6.409 | Bs.6.256 | Bs.6.542 | Bs.6.542 | Bs.199,338,520 | Bs.6,368,952,633 |
Apr-22 2024 | Bs.6.470 | Bs.6.286 | Bs.6.470 | Bs.6.322 | Bs.117,689,280 | Bs.6,429,867,827 |
Apr-21 2024 | Bs.6.383 | Bs.6.227 | Bs.6.542 | Bs.6.523 | Bs.295,096,414 | Bs.6,343,346,090 |
Apr-20 2024 | Bs.6.328 | Bs.5.904 | Bs.6.502 | Bs.5.904 | Bs.954,032,022 | Bs.6,288,655,712 |
Apr-19 2024 | Bs.5.912 | Bs.5.674 | Bs.5.987 | Bs.5.871 | Bs.170,003,302 | Bs.5,875,682,468 |
Apr-18 2024 | Bs.5.939 | Bs.5.724 | Bs.5.946 | Bs.5.901 | Bs.167,130,874 | Bs.5,902,543,646 |
Apr-17 2024 | Bs.5.967 | Bs.5.858 | Bs.6.260 | Bs.6.138 | Bs.182,630,570 | Bs.5,930,305,611 |
Análisis de precios históricos y de mercado de BORA (BORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1871 días, desde el día 19-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.