Market Cap CN¥18.57T 3.19%
Volume 24h CN¥719.13B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 4 Seconds ago
BORA BORA

BORA (BORA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.1528 CN¥1.1287 CN¥1.1572 CN¥1.1497 CN¥14,421,004 CN¥1,145,673,658
May-03 2024 CN¥1.1554 CN¥1.0830 CN¥1.1554 CN¥1.0892 CN¥20,761,099 CN¥1,148,263,087
May-02 2024 CN¥1.1031 CN¥1.0639 CN¥1.1031 CN¥1.0832 CN¥15,822,635 CN¥1,096,243,030
May-01 2024 CN¥1.0982 CN¥1.0341 CN¥1.1284 CN¥1.1284 CN¥38,431,450 CN¥1,091,342,085
Apr-30 2024 CN¥1.1253 CN¥1.1078 CN¥1.2070 CN¥1.1770 CN¥83,823,111 CN¥1,118,310,932
Apr-29 2024 CN¥1.1708 CN¥1.1625 CN¥1.2293 CN¥1.2106 CN¥77,407,203 CN¥1,163,496,844
Apr-28 2024 CN¥1.2193 CN¥1.2193 CN¥1.2411 CN¥1.2368 CN¥15,350,148 CN¥1,211,723,871
Apr-27 2024 CN¥1.2352 CN¥1.1865 CN¥1.2358 CN¥1.2001 CN¥70,359,754 CN¥1,227,519,970
Apr-26 2024 CN¥1.1994 CN¥1.1824 CN¥1.2108 CN¥1.2108 CN¥10,314,909 CN¥1,191,981,306
Apr-25 2024 CN¥1.2223 CN¥1.1622 CN¥1.2331 CN¥1.2319 CN¥18,931,327 CN¥1,214,670,003
Apr-24 2024 CN¥1.2334 CN¥1.2334 CN¥1.2875 CN¥1.2824 CN¥30,286,426 CN¥1,225,691,311
Apr-23 2024 CN¥1.2733 CN¥1.2430 CN¥1.2997 CN¥1.2997 CN¥39,603,462 CN¥1,265,347,880
Apr-22 2024 CN¥1.2854 CN¥1.2488 CN¥1.2854 CN¥1.2561 CN¥23,381,848 CN¥1,277,450,170
Apr-21 2024 CN¥1.2681 CN¥1.2372 CN¥1.2999 CN¥1.2961 CN¥58,628,105 CN¥1,260,260,516
Apr-20 2024 CN¥1.2572 CN¥1.1730 CN¥1.2918 CN¥1.1730 CN¥189,541,745 CN¥1,249,394,937

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1874 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.