Cap Marché zł9.99T
3.14%
Volume 24h zł594.15B
-18.73%
BTC % 51.65%
-0.23%
ETH % 14.55%
1.44%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-16 2024 | zł0.596505 | zł0.589215 | zł0.608266 | zł0.608266 | zł7,173,524 | zł592,777,077 |
May-15 2024 | zł0.607066 | zł0.575139 | zł0.607066 | zł0.576655 | zł6,746,941 | zł603,272,260 |
May-14 2024 | zł0.581543 | zł0.573989 | zł0.585129 | zł0.575659 | zł18,143,185 | zł577,908,717 |
May-13 2024 | zł0.580081 | zł0.564956 | zł0.585261 | zł0.584997 | zł7,840,884 | zł576,455,660 |
May-12 2024 | zł0.583377 | zł0.581483 | zł0.586894 | zł0.581483 | zł4,311,246 | zł579,731,615 |
May-11 2024 | zł0.584108 | zł0.580532 | zł0.588902 | zł0.584996 | zł3,402,085 | zł580,457,934 |
May-10 2024 | zł0.586549 | zł0.584696 | zł0.602669 | zł0.599085 | zł5,940,053 | zł582,883,794 |
May-09 2024 | zł0.603009 | zł0.587122 | zł0.603009 | zł0.595491 | zł6,405,335 | zł599,240,310 |
May-08 2024 | zł0.59627 | zł0.590636 | zł0.60801 | zł0.602611 | zł8,502,437 | zł592,543,626 |
May-07 2024 | zł0.60793 | zł0.60793 | zł0.626256 | zł0.626256 | zł7,897,732 | zł604,131,307 |
May-06 2024 | zł0.626705 | zł0.618806 | zł0.633304 | zł0.627706 | zł10,535,769 | zł622,788,314 |
May-05 2024 | zł0.627102 | zł0.616929 | zł0.630899 | zł0.621446 | zł7,716,150 | zł623,183,179 |
May-04 2024 | zł0.624388 | zł0.611335 | zł0.626773 | zł0.622698 | zł7,810,281 | zł620,486,165 |
May-03 2024 | zł0.625799 | zł0.586596 | zł0.625799 | zł0.589912 | zł11,244,017 | zł621,888,575 |
May-02 2024 | zł0.597449 | zł0.576203 | zł0.597449 | zł0.586671 | zł8,569,391 | zł593,714,997 |
Analyse historique et de marché du prix de BORA (BORA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1886 jours, à partir du jour 19-03-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9196 PLN.