Market Cap Bs.90.55T 2.53%
Volume 24h Bs.4.21T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Moonriver MOVR

Moonriver (MOVR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.523.55 Bs.452.46 Bs.523.55 Bs.457.44 Bs.777,725,655 Bs.4,683,202,864
May-02 2024 Bs.457.41 Bs.434.70 Bs.458.57 Bs.442.44 Bs.241,750,872 Bs.4,091,141,577
May-01 2024 Bs.442.63 Bs.413.82 Bs.445.29 Bs.441.36 Bs.317,748,678 Bs.3,958,615,552
Apr-30 2024 Bs.437.98 Bs.422.18 Bs.473.23 Bs.467.31 Bs.214,002,401 Bs.3,916,535,509
Apr-29 2024 Bs.471.66 Bs.452.37 Bs.479.85 Bs.474.46 Bs.191,834,911 Bs.4,217,324,808
Apr-28 2024 Bs.473.81 Bs.473.81 Bs.498.82 Bs.478.53 Bs.148,483,299 Bs.4,236,082,390
Apr-27 2024 Bs.474.89 Bs.453.58 Bs.480.15 Bs.468.05 Bs.197,002,614 Bs.4,245,332,009
Apr-26 2024 Bs.466.40 Bs.466.40 Bs.484.48 Bs.484.48 Bs.188,208,942 Bs.4,169,000,777
Apr-25 2024 Bs.482.92 Bs.463.28 Bs.491.71 Bs.472.52 Bs.233,568,221 Bs.4,316,207,029
Apr-24 2024 Bs.470.24 Bs.470.24 Bs.517.58 Bs.503.51 Bs.319,820,458 Bs.4,202,445,888
Apr-23 2024 Bs.498.38 Bs.498.38 Bs.518.05 Bs.514.97 Bs.202,474,137 Bs.4,453,473,707
Apr-22 2024 Bs.516.54 Bs.496.16 Bs.516.54 Bs.501.07 Bs.225,566,114 Bs.4,615,318,895
Apr-21 2024 Bs.495.92 Bs.494.36 Bs.514.05 Bs.509.09 Bs.233,183,531 Bs.4,430,560,564
Apr-20 2024 Bs.513.52 Bs.460.53 Bs.513.52 Bs.465.81 Bs.308,652,540 Bs.4,587,289,748
Apr-19 2024 Bs.460.42 Bs.429.63 Bs.470.44 Bs.451.93 Bs.311,374,496 Bs.4,112,533,624

Historical and market price analysis of Moonriver (MOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.