Market Cap RM11.74T 1.02%
Volume 24h RM520.54B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 43 Seconds ago
Moonriver MOVR

Moonriver (MOVR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM68.05 RM58.81 RM68.05 RM59.46 RM101,097,954 RM608,777,945
May-02 2024 RM59.45 RM56.50 RM59.61 RM57.51 RM31,425,630 RM531,814,836
May-01 2024 RM57.53 RM53.79 RM57.88 RM57.37 RM41,304,721 RM514,587,540
Apr-30 2024 RM56.93 RM54.88 RM61.51 RM60.74 RM27,818,556 RM509,117,480
Apr-29 2024 RM61.31 RM58.80 RM62.37 RM61.67 RM24,936,964 RM548,217,620
Apr-28 2024 RM61.59 RM61.59 RM64.84 RM62.20 RM19,301,610 RM550,655,952
Apr-27 2024 RM61.73 RM58.96 RM62.41 RM60.84 RM25,608,723 RM551,858,327
Apr-26 2024 RM60.62 RM60.62 RM62.97 RM62.97 RM24,465,618 RM541,935,893
Apr-25 2024 RM62.77 RM60.22 RM63.91 RM61.42 RM30,361,952 RM561,071,498
Apr-24 2024 RM61.12 RM61.12 RM67.28 RM65.45 RM41,574,035 RM546,283,483
Apr-23 2024 RM64.78 RM64.78 RM67.34 RM66.94 RM26,319,976 RM578,915,039
Apr-22 2024 RM67.14 RM64.49 RM67.14 RM65.13 RM29,321,744 RM599,953,586
Apr-21 2024 RM64.46 RM64.26 RM66.82 RM66.17 RM30,311,946 RM575,936,519
Apr-20 2024 RM66.75 RM59.86 RM66.75 RM60.55 RM40,122,298 RM596,310,027
Apr-19 2024 RM59.85 RM55.84 RM61.15 RM58.74 RM40,476,129 RM534,595,626

Historical and market price analysis of Moonriver (MOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 980 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.