Market Cap NZ$4.15T 1.53%
Volume 24h NZ$179.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 35 Seconds ago
Moonriver MOVR

Moonriver (MOVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$23.11 NZ$22.89 NZ$24.65 NZ$24.65 NZ$50,588,720 NZ$206,779,992
May-03 2024 NZ$23.88 NZ$20.64 NZ$23.88 NZ$20.86 NZ$35,479,836 NZ$213,647,666
May-02 2024 NZ$20.86 NZ$19.83 NZ$20.92 NZ$20.18 NZ$11,028,672 NZ$186,637,836
May-01 2024 NZ$20.19 NZ$18.87 NZ$20.31 NZ$20.13 NZ$14,495,691 NZ$180,592,000
Apr-30 2024 NZ$19.98 NZ$19.26 NZ$21.58 NZ$21.31 NZ$9,762,787 NZ$178,672,309
Apr-29 2024 NZ$21.51 NZ$20.63 NZ$21.89 NZ$21.64 NZ$8,751,507 NZ$192,394,314
Apr-28 2024 NZ$21.61 NZ$21.61 NZ$22.75 NZ$21.83 NZ$6,773,807 NZ$193,250,034
Apr-27 2024 NZ$21.66 NZ$20.69 NZ$21.90 NZ$21.35 NZ$8,987,257 NZ$193,672,002
Apr-26 2024 NZ$21.27 NZ$21.27 NZ$22.10 NZ$22.10 NZ$8,586,090 NZ$190,189,772
Apr-25 2024 NZ$22.03 NZ$21.13 NZ$22.43 NZ$21.55 NZ$10,655,380 NZ$196,905,320
Apr-24 2024 NZ$21.45 NZ$21.45 NZ$23.61 NZ$22.97 NZ$14,590,206 NZ$191,715,538
Apr-23 2024 NZ$22.73 NZ$22.73 NZ$23.63 NZ$23.49 NZ$9,236,868 NZ$203,167,424
Apr-22 2024 NZ$23.56 NZ$22.63 NZ$23.56 NZ$22.85 NZ$10,290,324 NZ$210,550,800
Apr-21 2024 NZ$22.62 NZ$22.55 NZ$23.45 NZ$23.22 NZ$10,637,830 NZ$202,122,127
Apr-20 2024 NZ$23.42 NZ$21.00 NZ$23.42 NZ$21.25 NZ$14,080,726 NZ$209,272,110

Historical and market price analysis of Moonriver (MOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.