Market Cap CN¥17.93T 1.04%
Volume 24h CN¥802.97B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 41 Seconds ago
Moonriver MOVR

Moonriver (MOVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥103.91 CN¥89.80 CN¥103.91 CN¥90.79 CN¥154,362,072 CN¥929,516,586
May-02 2024 CN¥90.78 CN¥86.27 CN¥91.01 CN¥87.81 CN¥47,982,428 CN¥812,004,960
May-01 2024 CN¥87.85 CN¥82.13 CN¥88.38 CN¥87.60 CN¥63,066,383 CN¥785,701,351
Apr-30 2024 CN¥86.92 CN¥83.79 CN¥93.92 CN¥92.75 CN¥42,474,944 CN¥777,349,353
Apr-29 2024 CN¥93.61 CN¥89.78 CN¥95.24 CN¥94.17 CN¥38,075,167 CN¥837,049,659
Apr-28 2024 CN¥94.04 CN¥94.04 CN¥99.00 CN¥94.97 CN¥29,470,790 CN¥840,772,642
Apr-27 2024 CN¥94.25 CN¥90.02 CN¥95.29 CN¥92.89 CN¥39,100,847 CN¥842,608,495
Apr-26 2024 CN¥92.57 CN¥92.57 CN¥96.15 CN¥96.15 CN¥37,355,489 CN¥827,458,362
Apr-25 2024 CN¥95.84 CN¥91.95 CN¥97.59 CN¥93.78 CN¥46,358,345 CN¥856,675,686
Apr-24 2024 CN¥93.33 CN¥93.33 CN¥102.72 CN¥99.93 CN¥63,477,588 CN¥834,096,508
Apr-23 2024 CN¥98.91 CN¥98.91 CN¥102.82 CN¥102.21 CN¥40,186,828 CN¥883,920,214
Apr-22 2024 CN¥102.52 CN¥98.47 CN¥102.52 CN¥99.45 CN¥44,770,097 CN¥916,043,056
Apr-21 2024 CN¥98.43 CN¥98.12 CN¥102.02 CN¥101.04 CN¥46,281,993 CN¥879,372,441
Apr-20 2024 CN¥101.92 CN¥91.40 CN¥101.92 CN¥92.45 CN¥61,260,993 CN¥910,479,864
Apr-19 2024 CN¥91.38 CN¥85.27 CN¥93.37 CN¥89.69 CN¥61,801,243 CN¥816,250,828

Historical and market price analysis of Moonriver (MOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.