Market Cap R45.76T 0.88%
Volume 24h R1.99T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Moonriver MOVR

Moonriver (MOVR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R257.18 R254.75 R274.30 R274.30 R562,886,331 R2,300,782,308
May-03 2024 R265.75 R229.66 R265.75 R232.20 R394,774,072 R2,377,196,961
May-02 2024 R232.18 R220.65 R232.77 R224.58 R122,712,907 R2,076,666,249
May-01 2024 R224.68 R210.05 R226.03 R224.03 R161,289,445 R2,009,395,948
Apr-30 2024 R222.31 R214.30 R240.21 R237.20 R108,627,764 R1,988,036,090
Apr-29 2024 R239.41 R229.62 R243.57 R240.83 R97,375,532 R2,140,716,942
Apr-28 2024 R240.50 R240.50 R253.20 R242.90 R75,370,223 R2,150,238,304
Apr-27 2024 R241.05 R230.24 R243.72 R237.58 R99,998,661 R2,154,933,417
Apr-26 2024 R236.74 R236.74 R245.92 R245.92 R95,534,987 R2,116,187,632
Apr-25 2024 R245.13 R235.16 R249.59 R239.85 R118,559,388 R2,190,909,626
Apr-24 2024 R238.69 R238.69 R262.72 R255.58 R162,341,082 R2,133,164,393
Apr-23 2024 R252.98 R252.98 R262.96 R261.40 R102,776,010 R2,260,586,285
Apr-22 2024 R262.20 R251.85 R262.20 R254.34 R114,497,513 R2,342,739,012
Apr-21 2024 R251.73 R250.93 R260.93 R258.41 R118,364,119 R2,248,955,558
Apr-20 2024 R260.66 R233.76 R260.66 R236.44 R156,672,240 R2,328,511,398

Historical and market price analysis of Moonriver (MOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.