Market Cap AR$2,169.71T 1.81%
Volume 24h AR$98.16T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Moonriver MOVR

Moonriver (MOVR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$12,609.91 AR$10,897.63 AR$12,609.91 AR$11,017.79 AR$18,731,751,133 AR$112,796,318,247
May-02 2024 AR$11,016.85 AR$10,469.97 AR$11,044.89 AR$10,656.41 AR$5,822,640,858 AR$98,536,348,035
May-01 2024 AR$10,661.06 AR$9,967.04 AR$10,725.00 AR$10,630.44 AR$7,653,070,349 AR$95,344,419,762
Apr-30 2024 AR$10,548.88 AR$10,168.54 AR$11,397.96 AR$11,255.35 AR$5,154,310,754 AR$94,330,909,554
Apr-29 2024 AR$11,360.28 AR$10,895.64 AR$11,557.56 AR$11,427.52 AR$4,620,400,255 AR$101,575,508,257
Apr-28 2024 AR$11,411.96 AR$11,411.96 AR$12,014.40 AR$11,525.54 AR$3,576,263,917 AR$102,027,290,149
Apr-27 2024 AR$11,438.03 AR$10,924.72 AR$11,564.57 AR$11,273.32 AR$4,744,865,883 AR$102,250,069,932
Apr-26 2024 AR$11,233.61 AR$11,233.61 AR$11,668.85 AR$11,668.85 AR$4,533,067,727 AR$100,411,609,774
Apr-25 2024 AR$11,631.33 AR$11,158.31 AR$11,842.98 AR$11,380.83 AR$5,625,559,298 AR$103,957,115,651
Apr-24 2024 AR$11,326.00 AR$11,326.00 AR$12,466.09 AR$12,127.22 AR$7,702,969,790 AR$101,217,145,094
Apr-23 2024 AR$12,003.75 AR$12,003.75 AR$12,477.62 AR$12,403.34 AR$4,876,649,137 AR$107,263,223,955
Apr-22 2024 AR$12,441.23 AR$11,950.22 AR$12,441.23 AR$12,068.53 AR$5,432,826,200 AR$111,161,312,894
Apr-21 2024 AR$11,944.50 AR$11,906.92 AR$12,381.28 AR$12,261.77 AR$5,616,293,931 AR$106,711,354,168
Apr-20 2024 AR$12,368.39 AR$11,092.06 AR$12,368.39 AR$11,219.36 AR$7,433,987,204 AR$110,486,222,660
Apr-19 2024 AR$11,089.46 AR$10,347.83 AR$11,330.76 AR$10,884.92 AR$7,499,546,297 AR$99,051,581,781

Historical and market price analysis of Moonriver (MOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.