Market Cap CHF2.26T 1.53%
Volume 24h CHF97.73B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Moonriver MOVR

Moonriver (MOVR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF12.57 CHF12.45 CHF13.41 CHF13.41 CHF27,522,602 CHF112,497,872
May-03 2024 CHF12.99 CHF11.22 CHF12.99 CHF11.35 CHF19,302,671 CHF116,234,204
May-02 2024 CHF11.35 CHF10.78 CHF11.38 CHF10.98 CHF6,000,107 CHF101,539,609
May-01 2024 CHF10.98 CHF10.27 CHF11.05 CHF10.95 CHF7,886,326 CHF98,250,394
Apr-30 2024 CHF10.87 CHF10.47 CHF11.74 CHF11.59 CHF5,311,407 CHF97,205,994
Apr-29 2024 CHF11.70 CHF11.22 CHF11.90 CHF11.77 CHF4,761,224 CHF104,671,398
Apr-28 2024 CHF11.75 CHF11.75 CHF12.38 CHF11.87 CHF3,685,264 CHF105,136,950
Apr-27 2024 CHF11.78 CHF11.25 CHF11.91 CHF11.61 CHF4,889,483 CHF105,366,520
Apr-26 2024 CHF11.57 CHF11.57 CHF12.02 CHF12.02 CHF4,671,230 CHF103,472,026
Apr-25 2024 CHF11.98 CHF11.49 CHF12.20 CHF11.72 CHF5,797,019 CHF107,125,594
Apr-24 2024 CHF11.67 CHF11.67 CHF12.84 CHF12.49 CHF7,937,746 CHF104,302,113
Apr-23 2024 CHF12.36 CHF12.36 CHF12.85 CHF12.78 CHF5,025,283 CHF110,532,468
Apr-22 2024 CHF12.82 CHF12.31 CHF12.82 CHF12.43 CHF5,598,412 CHF114,549,366
Apr-21 2024 CHF12.30 CHF12.26 CHF12.75 CHF12.63 CHF5,787,471 CHF109,963,778
Apr-20 2024 CHF12.74 CHF11.43 CHF12.74 CHF11.56 CHF7,660,566 CHF113,853,700

Historical and market price analysis of Moonriver (MOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.