Market Cap HK$19.32T 2.17%
Volume 24h HK$875.89B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Moonriver MOVR

Moonriver (MOVR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$112.17 HK$96.93 HK$112.17 HK$98.00 HK$166,626,064 HK$1,003,366,232
May-02 2024 HK$97.99 HK$93.13 HK$98.24 HK$94.79 HK$51,794,609 HK$876,518,363
May-01 2024 HK$94.83 HK$88.66 HK$95.40 HK$94.56 HK$68,076,977 HK$848,124,945
Apr-30 2024 HK$93.83 HK$90.45 HK$101.38 HK$100.12 HK$45,849,558 HK$839,109,385
Apr-29 2024 HK$101.05 HK$96.92 HK$102.80 HK$101.65 HK$41,100,221 HK$903,552,851
Apr-28 2024 HK$101.51 HK$101.51 HK$106.87 HK$102.52 HK$31,812,230 HK$907,571,623
Apr-27 2024 HK$101.74 HK$97.17 HK$102.87 HK$100.28 HK$42,207,390 HK$909,553,334
Apr-26 2024 HK$99.92 HK$99.92 HK$103.79 HK$103.79 HK$40,323,365 HK$893,199,531
Apr-25 2024 HK$103.46 HK$99.25 HK$105.34 HK$101.23 HK$50,041,494 HK$924,738,156
Apr-24 2024 HK$100.74 HK$100.74 HK$110.89 HK$107.87 HK$68,520,851 HK$900,365,074
Apr-23 2024 HK$106.77 HK$106.77 HK$110.99 HK$110.33 HK$43,379,652 HK$954,147,250
Apr-22 2024 HK$110.66 HK$106.30 HK$110.66 HK$107.35 HK$48,327,059 HK$988,822,236
Apr-21 2024 HK$106.25 HK$105.91 HK$110.13 HK$109.07 HK$49,959,075 HK$949,238,157
Apr-20 2024 HK$110.02 HK$98.66 HK$110.02 HK$99.80 HK$66,128,149 HK$982,817,051
Apr-19 2024 HK$98.64 HK$92.04 HK$100.79 HK$96.82 HK$66,711,322 HK$881,101,563

Historical and market price analysis of Moonriver (MOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.