Market Cap AU$3.77T 3.16%
Volume 24h AU$181.43B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Moonriver MOVR

Moonriver (MOVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$21.73 AU$18.78 AU$21.73 AU$18.99 AU$32,291,838 AU$194,450,611
May-02 2024 AU$18.99 AU$18.04 AU$19.04 AU$18.37 AU$10,037,704 AU$169,867,717
May-01 2024 AU$18.37 AU$17.18 AU$18.48 AU$18.32 AU$13,193,198 AU$164,365,123
Apr-30 2024 AU$18.18 AU$17.52 AU$19.64 AU$19.40 AU$8,885,564 AU$162,617,923
Apr-29 2024 AU$19.58 AU$18.78 AU$19.92 AU$19.70 AU$7,965,151 AU$175,106,953
Apr-28 2024 AU$19.67 AU$19.67 AU$20.71 AU$19.86 AU$6,165,154 AU$175,885,784
Apr-27 2024 AU$19.71 AU$18.83 AU$19.93 AU$19.43 AU$8,179,718 AU$176,269,836
Apr-26 2024 AU$19.36 AU$19.36 AU$20.11 AU$20.11 AU$7,814,597 AU$173,100,498
Apr-25 2024 AU$20.05 AU$19.23 AU$20.41 AU$19.61 AU$9,697,953 AU$179,212,628
Apr-24 2024 AU$19.52 AU$19.52 AU$21.49 AU$20.90 AU$13,279,221 AU$174,489,168
Apr-23 2024 AU$20.69 AU$20.69 AU$21.51 AU$21.38 AU$8,406,900 AU$184,912,059
Apr-22 2024 AU$21.44 AU$20.60 AU$21.44 AU$20.80 AU$9,365,699 AU$191,632,010
Apr-21 2024 AU$20.59 AU$20.52 AU$21.34 AU$21.13 AU$9,681,981 AU$183,960,685
Apr-20 2024 AU$21.32 AU$19.12 AU$21.32 AU$19.34 AU$12,815,519 AU$190,468,216
Apr-19 2024 AU$19.11 AU$17.83 AU$19.53 AU$18.76 AU$12,928,537 AU$170,755,933

Historical and market price analysis of Moonriver (MOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 980 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.