Market Cap Tk269.44T 0.49%
Volume 24h Tk11.77T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Moonriver MOVR

Moonriver (MOVR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk1,520.73 Tk1,506.37 Tk1,621.95 Tk1,621.95 Tk3,328,356,881 Tk13,604,566,693
May-03 2024 Tk1,571.41 Tk1,358.03 Tk1,571.41 Tk1,373.01 Tk2,334,306,107 Tk14,056,407,896
May-02 2024 Tk1,372.89 Tk1,304.74 Tk1,376.38 Tk1,327.97 Tk725,603,603 Tk12,279,364,451
May-01 2024 Tk1,328.55 Tk1,242.06 Tk1,336.52 Tk1,324.74 Tk953,707,356 Tk11,881,593,970
Apr-30 2024 Tk1,314.57 Tk1,267.18 Tk1,420.38 Tk1,402.61 Tk642,317,901 Tk11,755,292,748
Apr-29 2024 Tk1,415.69 Tk1,357.78 Tk1,440.27 Tk1,424.07 Tk575,783,249 Tk12,658,097,343
Apr-28 2024 Tk1,422.13 Tk1,422.13 Tk1,497.20 Tk1,436.28 Tk445,665,472 Tk12,714,397,323
Apr-27 2024 Tk1,425.38 Tk1,361.41 Tk1,441.14 Tk1,404.85 Tk591,293,859 Tk12,742,159,608
Apr-26 2024 Tk1,399.90 Tk1,399.90 Tk1,454.14 Tk1,454.14 Tk564,900,078 Tk12,513,055,092
Apr-25 2024 Tk1,449.46 Tk1,390.52 Tk1,475.84 Tk1,418.25 Tk701,043,770 Tk12,954,887,570
Apr-24 2024 Tk1,411.42 Tk1,411.42 Tk1,553.49 Tk1,511.26 Tk959,925,705 Tk12,613,438,981
Apr-23 2024 Tk1,495.87 Tk1,495.87 Tk1,554.93 Tk1,545.67 Tk607,716,373 Tk13,366,886,894
Apr-22 2024 Tk1,550.39 Tk1,489.20 Tk1,550.39 Tk1,503.95 Tk677,025,831 Tk13,852,657,432
Apr-21 2024 Tk1,488.49 Tk1,483.81 Tk1,542.92 Tk1,528.03 Tk699,889,142 Tk13,298,114,199
Apr-20 2024 Tk1,541.31 Tk1,382.26 Tk1,541.31 Tk1,398.13 Tk926,405,738 Tk13,768,529,299

Historical and market price analysis of Moonriver (MOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.