Market Cap MX$41.64T -0.12%
Volume 24h MX$1.87T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Moonriver MOVR

Moonriver (MOVR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$243.69 MX$210.60 MX$243.69 MX$212.92 MX$361,998,926 MX$2,179,836,032
May-02 2024 MX$212.90 MX$202.33 MX$213.44 MX$205.93 MX$112,524,970 MX$1,904,256,142
May-01 2024 MX$206.02 MX$192.61 MX$207.26 MX$205.43 MX$147,898,786 MX$1,842,570,793
Apr-30 2024 MX$203.86 MX$196.51 MX$220.27 MX$217.51 MX$99,609,211 MX$1,822,984,285
Apr-29 2024 MX$219.54 MX$210.56 MX$223.35 MX$220.84 MX$89,291,168 MX$1,962,989,185
Apr-28 2024 MX$220.54 MX$220.54 MX$232.18 MX$222.73 MX$69,112,796 MX$1,971,720,059
Apr-27 2024 MX$221.04 MX$211.12 MX$223.49 MX$217.86 MX$91,696,518 MX$1,976,025,372
Apr-26 2024 MX$217.09 MX$217.09 MX$225.50 MX$225.50 MX$87,603,430 MX$1,940,496,360
Apr-25 2024 MX$224.78 MX$215.63 MX$228.87 MX$219.93 MX$108,716,287 MX$2,009,014,744
Apr-24 2024 MX$218.87 MX$218.87 MX$240.91 MX$234.36 MX$148,863,113 MX$1,956,063,667
Apr-23 2024 MX$231.97 MX$231.97 MX$241.13 MX$239.69 MX$94,243,284 MX$2,072,906,670
Apr-22 2024 MX$240.43 MX$230.94 MX$240.43 MX$233.22 MX$104,991,639 MX$2,148,238,869
Apr-21 2024 MX$230.83 MX$230.10 MX$239.27 MX$236.96 MX$108,537,229 MX$2,062,241,556
Apr-20 2024 MX$239.02 MX$214.35 MX$239.02 MX$216.81 MX$143,664,912 MX$2,135,192,468
Apr-19 2024 MX$214.30 MX$199.97 MX$218.97 MX$210.35 MX$144,931,869 MX$1,914,213,250

Historical and market price analysis of Moonriver (MOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 980 days, from day 08-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.