Market Cap Rp39,493.22T 1.06%
Volume 24h Rp1,716.54T -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Moonriver MOVR

Moonriver (MOVR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp221,886.04 Rp219,790.51 Rp236,653.70 Rp236,653.70 Rp485,630,177,357 Rp1,984,999,918,231
May-03 2024 Rp229,280.67 Rp198,147.06 Rp229,280.67 Rp200,331.85 Rp340,591,327,598 Rp2,050,926,659,618
May-02 2024 Rp200,314.75 Rp190,371.00 Rp200,824.48 Rp193,761.06 Rp105,870,559,874 Rp1,791,643,790,040
May-01 2024 Rp193,845.44 Rp181,226.43 Rp195,008.15 Rp193,288.75 Rp139,152,467,485 Rp1,733,606,339,064
Apr-30 2024 Rp191,805.86 Rp184,890.30 Rp207,244.33 Rp204,651.29 Rp93,718,602,706 Rp1,715,178,121,390
Apr-29 2024 Rp206,559.14 Rp198,110.73 Rp210,146.22 Rp207,781.79 Rp84,010,739,082 Rp1,846,903,525,639
Apr-28 2024 Rp207,498.74 Rp207,498.74 Rp218,452.66 Rp209,563.94 Rp65,025,659,727 Rp1,855,118,080,341
Apr-27 2024 Rp207,972.78 Rp198,639.61 Rp210,273.62 Rp204,977.91 Rp86,273,843,739 Rp1,859,168,788,771
Apr-26 2024 Rp204,255.88 Rp204,255.88 Rp212,169.74 Rp212,169.74 Rp82,422,809,507 Rp1,825,740,863,026
Apr-25 2024 Rp211,487.48 Rp202,886.90 Rp215,335.93 Rp206,932.83 Rp102,287,111,137 Rp1,890,207,262,619
Apr-24 2024 Rp205,935.92 Rp205,935.92 Rp226,665.65 Rp220,504.03 Rp140,059,767,421 Rp1,840,387,563,273
Apr-23 2024 Rp218,259.03 Rp218,259.03 Rp226,875.28 Rp225,524.61 Rp88,670,001,644 Rp1,950,320,799,709
Apr-22 2024 Rp226,213.58 Rp217,285.69 Rp226,213.58 Rp219,436.93 Rp98,782,728,585 Rp2,021,198,064,587
Apr-21 2024 Rp217,181.85 Rp216,498.44 Rp225,123.49 Rp222,950.62 Rp102,118,642,971 Rp1,940,286,390,108
Apr-20 2024 Rp224,889.18 Rp201,682.16 Rp224,889.18 Rp203,996.87 Rp135,168,973,430 Rp2,008,923,190,906

Historical and market price analysis of Moonriver (MOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.