Market Cap zł10.03T 1.53%
Volume 24h zł434.12B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Moonriver MOVR

Moonriver (MOVR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł55.86 zł55.33 zł59.57 zł59.57 zł122,261,040 zł499,738,618
May-03 2024 zł57.72 zł49.88 zł57.72 zł50.43 zł85,746,421 zł516,336,170
May-02 2024 zł50.43 zł47.92 zł50.55 zł48.78 zł26,653,708 zł451,059,763
May-01 2024 zł48.80 zł45.62 zł49.09 zł48.66 zł35,032,677 zł436,448,399
Apr-30 2024 zł48.28 zł46.54 zł52.17 zł51.52 zł23,594,361 zł431,808,957
Apr-29 2024 zł52.00 zł49.87 zł52.90 zł52.31 zł21,150,334 zł464,971,815
Apr-28 2024 zł52.23 zł52.23 zł54.99 zł52.75 zł16,370,698 zł467,039,891
Apr-27 2024 zł52.35 zł50.00 zł52.93 zł51.60 zł21,720,087 zł468,059,687
Apr-26 2024 zł51.42 zł51.42 zł53.41 zł53.41 zł20,750,561 zł459,643,956
Apr-25 2024 zł53.24 zł51.07 zł54.21 zł52.09 zł25,751,547 zł475,873,856
Apr-24 2024 zł51.84 zł51.84 zł57.06 zł55.51 zł35,261,097 zł463,331,373
Apr-23 2024 zł54.94 zł54.94 zł57.11 zł56.77 zł22,323,338 zł491,007,890
Apr-22 2024 zł56.95 zł54.70 zł56.95 zł55.24 zł24,869,293 zł508,851,773
Apr-21 2024 zł54.67 zł54.50 zł56.67 zł56.12 zł25,709,134 zł488,481,652
Apr-20 2024 zł56.61 zł50.77 zł56.61 zł51.35 zł34,029,803 zł505,761,481

Historical and market price analysis of Moonriver (MOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.