Market Cap CA$3.37T 0.78%
Volume 24h CA$147.90B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Moonriver MOVR

Moonriver (MOVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$18.99 CA$18.81 CA$20.26 CA$20.26 CA$41,576,916 CA$169,944,494
May-03 2024 CA$19.62 CA$16.96 CA$19.62 CA$17.15 CA$29,159,508 CA$175,588,769
May-02 2024 CA$17.14 CA$16.29 CA$17.19 CA$16.58 CA$9,064,040 CA$153,390,433
May-01 2024 CA$16.59 CA$15.51 CA$16.69 CA$16.54 CA$11,913,449 CA$148,421,594
Apr-30 2024 CA$16.42 CA$15.82 CA$17.74 CA$17.52 CA$8,023,658 CA$146,843,874
Apr-29 2024 CA$17.68 CA$16.96 CA$17.99 CA$17.78 CA$7,192,525 CA$158,121,460
Apr-28 2024 CA$17.76 CA$17.76 CA$18.70 CA$17.94 CA$5,567,130 CA$158,824,744
Apr-27 2024 CA$17.80 CA$17.00 CA$18.00 CA$17.54 CA$7,386,280 CA$159,171,542
Apr-26 2024 CA$17.48 CA$17.48 CA$18.16 CA$18.16 CA$7,056,576 CA$156,309,632
Apr-25 2024 CA$18.10 CA$17.37 CA$18.43 CA$17.71 CA$8,757,245 CA$161,828,881
Apr-24 2024 CA$17.63 CA$17.63 CA$19.40 CA$18.87 CA$11,991,127 CA$157,563,600
Apr-23 2024 CA$18.68 CA$18.68 CA$19.42 CA$19.30 CA$7,591,425 CA$166,975,463
Apr-22 2024 CA$19.36 CA$18.60 CA$19.36 CA$18.78 CA$8,457,220 CA$173,043,575
Apr-21 2024 CA$18.59 CA$18.53 CA$19.27 CA$19.08 CA$8,742,822 CA$166,116,374
Apr-20 2024 CA$19.25 CA$17.26 CA$19.25 CA$17.46 CA$11,572,405 CA$171,992,669

Historical and market price analysis of Moonriver (MOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.