Market Cap CL$2,347.01T 1.62%
Volume 24h CL$101.51T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Moonriver MOVR

Moonriver (MOVR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$13,093.09 CL$12,969.44 CL$13,964.51 CL$13,964.51 CL$28,656,164,659 CL$117,131,280,461
May-03 2024 CL$13,529.44 CL$11,692.30 CL$13,529.44 CL$11,821.22 CL$20,097,682,599 CL$121,021,499,078
May-02 2024 CL$11,820.21 CL$11,233.45 CL$11,850.29 CL$11,433.49 CL$6,247,231,613 CL$105,721,682,571
May-01 2024 CL$11,438.47 CL$10,693.84 CL$11,507.08 CL$11,405.62 CL$8,211,137,213 CL$102,296,996,814
Apr-30 2024 CL$11,318.11 CL$10,910.04 CL$12,229.11 CL$12,076.10 CL$5,530,166,443 CL$101,209,580,782
Apr-29 2024 CL$12,188.68 CL$11,690.15 CL$12,400.35 CL$12,260.83 CL$4,957,322,845 CL$108,982,460,331
Apr-28 2024 CL$12,244.12 CL$12,244.12 CL$12,890.49 CL$12,365.99 CL$3,837,047,406 CL$109,467,186,452
Apr-27 2024 CL$12,272.10 CL$11,721.36 CL$12,407.86 CL$12,095.37 CL$5,090,864,586 CL$109,706,211,482
Apr-26 2024 CL$12,052.77 CL$12,052.77 CL$12,519.75 CL$12,519.75 CL$4,863,621,972 CL$107,733,689,615
Apr-25 2024 CL$12,479.49 CL$11,971.99 CL$12,706.58 CL$12,210.73 CL$6,035,778,738 CL$111,537,736,085
Apr-24 2024 CL$12,151.90 CL$12,151.90 CL$13,375.13 CL$13,011.54 CL$8,264,675,353 CL$108,597,965,094
Apr-23 2024 CL$12,879.07 CL$12,879.07 CL$13,387.50 CL$13,307.80 CL$5,232,257,561 CL$115,084,927,955
Apr-22 2024 CL$13,348.45 CL$12,821.63 CL$13,348.45 CL$12,948.57 CL$5,828,991,417 CL$119,267,268,072
Apr-21 2024 CL$12,815.51 CL$12,775.18 CL$13,284.13 CL$13,155.91 CL$6,025,837,734 CL$114,492,815,464
Apr-20 2024 CL$13,270.30 CL$11,900.90 CL$13,270.30 CL$12,037.48 CL$7,976,078,382 CL$118,542,949,820

Historical and market price analysis of Moonriver (MOVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 981 days, from day 08-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.