時価総額 AR$2,257.88T
2.74%
ボリューム24h AR$133.59T
-16.67%
BTC % 51.61%
-0.52%
ETH % 14.56%
1.78%
硬貨
27.192
+15
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$12,746.72 | AR$12,596.33 | AR$13,338.11 | AR$13,320.05 | AR$5,936,557,284 | AR$114,179,333,538 |
May-15 2024 | AR$13,286.73 | AR$12,578.61 | AR$13,489.57 | AR$12,900.41 | AR$7,649,444,480 | AR$119,003,392,355 |
May-14 2024 | AR$12,755.81 | AR$12,755.81 | AR$13,587.02 | AR$13,398.47 | AR$7,484,601,105 | AR$114,235,566,094 |
May-13 2024 | AR$13,428.74 | AR$13,038.22 | AR$14,164.52 | AR$14,099.87 | AR$13,000,722,034 | AR$120,248,783,303 |
May-12 2024 | AR$13,964.28 | AR$13,964.28 | AR$14,656.26 | AR$14,338.70 | AR$12,497,916,082 | AR$125,031,808,116 |
May-11 2024 | AR$14,340.87 | AR$13,134.95 | AR$14,491.69 | AR$13,134.95 | AR$32,591,459,694 | AR$128,389,515,211 |
May-10 2024 | AR$12,794.17 | AR$12,511.43 | AR$13,806.58 | AR$13,806.58 | AR$19,309,628,429 | AR$114,530,835,603 |
May-09 2024 | AR$14,019.65 | AR$12,356.88 | AR$15,532.15 | AR$12,533.03 | AR$75,200,341,838 | AR$125,487,297,577 |
May-08 2024 | AR$12,581.25 | AR$11,517.62 | AR$12,751.74 | AR$11,812.33 | AR$11,072,764,765 | AR$112,601,154,302 |
May-07 2024 | AR$11,786.26 | AR$11,786.26 | AR$12,437.43 | AR$12,347.40 | AR$6,441,276,988 | AR$105,474,359,891 |
May-06 2024 | AR$12,366.24 | AR$12,221.99 | AR$13,023.57 | AR$12,221.99 | AR$11,359,471,673 | AR$110,649,325,561 |
May-05 2024 | AR$12,144.21 | AR$11,949.22 | AR$12,310.41 | AR$12,245.69 | AR$8,925,946,506 | AR$108,653,935,590 |
May-04 2024 | AR$12,306.05 | AR$12,189.83 | AR$13,125.08 | AR$13,125.08 | AR$26,933,600,630 | AR$110,090,347,635 |
May-03 2024 | AR$12,716.16 | AR$10,989.46 | AR$12,716.16 | AR$11,110.63 | AR$18,889,581,462 | AR$113,746,719,513 |
May-02 2024 | AR$11,109.68 | AR$10,558.19 | AR$11,137.95 | AR$10,746.20 | AR$5,871,701,371 | AR$99,366,597,385 |
Moonriver(MOVR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、993日間分析、28-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 885.64222 ARS.