Market Cap Bs.88.62T -1.69%
Volume 24h Bs.4.76T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.11.58 Bs.10.96 Bs.11.69 Bs.11.13 Bs.746,340,494 Bs.5,935,252,864
May-05 2024 Bs.11.15 Bs.10.72 Bs.11.18 Bs.10.88 Bs.327,008,488 Bs.5,713,985,625
May-04 2024 Bs.10.89 Bs.10.70 Bs.11.06 Bs.10.79 Bs.331,214,417 Bs.5,580,970,976
May-03 2024 Bs.10.84 Bs.10.32 Bs.10.86 Bs.10.50 Bs.380,331,603 Bs.5,554,673,210
May-02 2024 Bs.10.56 Bs.10.09 Bs.10.58 Bs.10.29 Bs.286,589,084 Bs.5,413,334,139
May-01 2024 Bs.10.32 Bs.9.831 Bs.10.44 Bs.10.44 Bs.444,952,019 Bs.5,289,493,595
Apr-30 2024 Bs.10.43 Bs.10.18 Bs.11.31 Bs.11.08 Bs.786,110,518 Bs.5,344,184,862
Apr-29 2024 Bs.11.04 Bs.10.80 Bs.11.58 Bs.11.42 Bs.1,098,206,230 Bs.5,660,576,810
Apr-28 2024 Bs.11.40 Bs.11.17 Bs.12.01 Bs.11.17 Bs.2,950,797,676 Bs.5,843,778,310
Apr-27 2024 Bs.11.41 Bs.10.67 Bs.12.57 Bs.10.73 Bs.8,020,550,435 Bs.5,850,298,808
Apr-26 2024 Bs.10.68 Bs.10.68 Bs.11.00 Bs.11.00 Bs.194,883,168 Bs.5,475,837,308
Apr-25 2024 Bs.10.98 Bs.10.60 Bs.11.10 Bs.10.98 Bs.329,298,536 Bs.5,627,183,149
Apr-24 2024 Bs.10.94 Bs.10.94 Bs.11.79 Bs.11.65 Bs.386,099,856 Bs.5,607,678,302
Apr-23 2024 Bs.11.54 Bs.11.36 Bs.11.64 Bs.11.64 Bs.232,508,233 Bs.5,916,002,079
Apr-22 2024 Bs.11.65 Bs.11.29 Bs.11.65 Bs.11.36 Bs.250,793,013 Bs.5,974,034,912

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2379 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.