Market Cap ₨685.47T -3.7%
Volume 24h ₨42.67T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨88.20 ₨83.51 ₨89.05 ₨84.82 ₨5,683,092,913 ₨45,194,644,719
May-05 2024 ₨84.91 ₨81.66 ₨85.15 ₨82.87 ₨2,490,042,592 ₨43,509,780,661
May-04 2024 ₨82.94 ₨81.51 ₨84.24 ₨82.20 ₨2,522,069,107 ₨42,496,925,779
May-03 2024 ₨82.55 ₨78.61 ₨82.74 ₨80.02 ₨2,896,077,398 ₨42,296,678,509
May-02 2024 ₨80.44 ₨76.85 ₨80.63 ₨78.37 ₨2,182,264,538 ₨41,220,436,393
May-01 2024 ₨78.60 ₨74.86 ₨79.56 ₨79.56 ₨3,388,136,763 ₨40,277,438,765
Apr-30 2024 ₨79.42 ₨77.57 ₨86.13 ₨84.37 ₨5,985,926,189 ₨40,693,891,515
Apr-29 2024 ₨84.12 ₨82.29 ₨88.23 ₨86.96 ₨8,362,413,786 ₨43,103,093,282
Apr-28 2024 ₨86.84 ₨85.12 ₨91.52 ₨85.12 ₨22,469,177,923 ₨44,498,101,532
Apr-27 2024 ₨86.94 ₨81.25 ₨95.74 ₨81.71 ₨61,073,375,593 ₨44,547,752,591
Apr-26 2024 ₨81.37 ₨81.37 ₨83.82 ₨83.82 ₨1,483,959,616 ₨41,696,373,746
Apr-25 2024 ₨83.62 ₨80.75 ₨84.53 ₨83.67 ₨2,507,480,418 ₨42,848,813,524
Apr-24 2024 ₨83.33 ₨83.33 ₨89.81 ₨88.76 ₨2,940,000,406 ₨42,700,291,698
Apr-23 2024 ₨87.92 ₨86.53 ₨88.69 ₨88.63 ₨1,770,459,865 ₨45,048,057,474
Apr-22 2024 ₨88.78 ₨85.99 ₨88.78 ₨86.53 ₨1,909,691,358 ₨45,489,954,947

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2379 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12833 PKR.