Market Cap R45.99T -0.45%
Volume 24h R2.80T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R5.859 R5.548 R5.916 R5.635 R377,546,355 R3,002,427,313
May-05 2024 R5.641 R5.425 R5.657 R5.505 R165,421,632 R2,890,496,311
May-04 2024 R5.510 R5.415 R5.596 R5.460 R167,549,258 R2,823,209,066
May-03 2024 R5.484 R5.222 R5.497 R5.316 R192,395,845 R2,809,905,988
May-02 2024 R5.344 R5.105 R5.357 R5.206 R144,974,934 R2,738,407,722
May-01 2024 R5.222 R4.9736 R5.285 R5.285 R225,084,950 R2,675,761,321
Apr-30 2024 R5.276 R5.153 R5.721 R5.605 R397,664,555 R2,703,427,632
Apr-29 2024 R5.588 R5.467 R5.861 R5.777 R555,542,359 R2,863,478,746
Apr-28 2024 R5.769 R5.655 R6.080 R5.655 R1,492,700,605 R2,956,153,683
Apr-27 2024 R5.775 R5.398 R6.360 R5.428 R4,057,303,075 R2,959,452,164
Apr-26 2024 R5.406 R5.406 R5.568 R5.568 R98,584,266 R2,770,025,789
Apr-25 2024 R5.555 R5.364 R5.615 R5.558 R166,580,084 R2,846,586,114
Apr-24 2024 R5.536 R5.536 R5.966 R5.897 R195,313,794 R2,836,719,326
Apr-23 2024 R5.840 R5.748 R5.892 R5.888 R117,617,410 R2,992,689,046
Apr-22 2024 R5.898 R5.712 R5.898 R5.748 R126,867,011 R3,022,045,733

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2379 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.