Market Cap RM11.70T -0.98%
Volume 24h RM723.90B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM1.5023 RM1.4224 RM1.5168 RM1.4446 RM96,792,769 RM769,741,910
May-05 2024 RM1.4462 RM1.3908 RM1.4503 RM1.4115 RM42,409,674 RM741,045,801
May-04 2024 RM1.4126 RM1.3883 RM1.4347 RM1.4000 RM42,955,140 RM723,795,154
May-03 2024 RM1.4059 RM1.3388 RM1.4093 RM1.3629 RM49,325,139 RM720,384,601
May-02 2024 RM1.3701 RM1.3090 RM1.3734 RM1.3349 RM37,167,688 RM702,054,362
May-01 2024 RM1.3388 RM1.2751 RM1.3550 RM1.3550 RM57,705,750 RM685,993,503
Apr-30 2024 RM1.3526 RM1.3211 RM1.4669 RM1.4370 RM101,950,536 RM693,086,404
Apr-29 2024 RM1.4327 RM1.4016 RM1.5027 RM1.4812 RM142,426,175 RM734,119,221
Apr-28 2024 RM1.4791 RM1.4497 RM1.5588 RM1.4497 RM382,688,437 RM757,878,591
Apr-27 2024 RM1.4807 RM1.3839 RM1.6306 RM1.3917 RM1,040,183,789 RM758,724,234
Apr-26 2024 RM1.3860 RM1.3860 RM1.4277 RM1.4277 RM25,274,364 RM710,160,387
Apr-25 2024 RM1.4243 RM1.3753 RM1.4397 RM1.4251 RM42,706,670 RM729,788,403
Apr-24 2024 RM1.4193 RM1.4193 RM1.5296 RM1.5118 RM50,073,223 RM727,258,822
Apr-23 2024 RM1.4974 RM1.4738 RM1.5106 RM1.5096 RM30,153,952 RM767,245,279
Apr-22 2024 RM1.5121 RM1.4646 RM1.5121 RM1.4737 RM32,525,302 RM774,771,547

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2379 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.