Market Cap CL$2,288.96T -4.11%
Volume 24h CL$142.49T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$295.02 CL$279.33 CL$297.87 CL$283.70 CL$19,008,176,595 CL$151,162,017,087
May-05 2024 CL$284.02 CL$273.13 CL$284.81 CL$277.20 CL$8,328,417,298 CL$145,526,671,325
May-04 2024 CL$277.41 CL$272.65 CL$281.75 CL$274.93 CL$8,435,536,021 CL$142,138,987,056
May-03 2024 CL$276.10 CL$262.92 CL$276.77 CL$267.66 CL$9,686,477,320 CL$141,469,222,275
May-02 2024 CL$269.07 CL$257.06 CL$269.71 CL$262.14 CL$7,298,995,521 CL$137,869,527,443
May-01 2024 CL$262.92 CL$250.40 CL$266.10 CL$266.10 CL$11,332,262,715 CL$134,715,493,939
Apr-30 2024 CL$265.64 CL$259.45 CL$288.08 CL$282.20 CL$20,021,059,631 CL$136,108,398,742
Apr-29 2024 CL$281.36 CL$275.25 CL$295.11 CL$290.88 CL$27,969,670,820 CL$144,166,428,648
Apr-28 2024 CL$290.47 CL$284.71 CL$306.12 CL$284.71 CL$75,152,405,297 CL$148,832,296,964
Apr-27 2024 CL$290.79 CL$271.78 CL$320.23 CL$273.31 CL$204,271,428,669 CL$148,998,364,300
Apr-26 2024 CL$272.18 CL$272.18 CL$280.37 CL$280.37 CL$4,963,382,944 CL$139,461,389,724
Apr-25 2024 CL$279.70 CL$270.09 CL$282.73 CL$279.86 CL$8,386,741,395 CL$143,315,942,016
Apr-24 2024 CL$278.73 CL$278.73 CL$300.39 CL$296.90 CL$9,833,386,110 CL$142,819,182,744
Apr-23 2024 CL$294.06 CL$289.42 CL$296.65 CL$296.46 CL$5,921,637,088 CL$150,671,728,384
Apr-22 2024 CL$296.94 CL$287.62 CL$296.94 CL$289.42 CL$6,387,323,089 CL$152,149,737,867

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2379 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.