Market Cap Rp39,736.74T -2.68%
Volume 24h Rp2,225.66T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 36 Seconds ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp5,093.41 Rp4,822.62 Rp5,142.62 Rp4,898.05 Rp328,167,106,098 Rp2,609,740,153,275
May-05 2024 Rp4,903.53 Rp4,715.59 Rp4,917.19 Rp4,785.81 Rp143,786,153,792 Rp2,512,448,595,546
May-04 2024 Rp4,789.38 Rp4,707.23 Rp4,864.44 Rp4,746.62 Rp145,635,507,476 Rp2,453,961,841,839
May-03 2024 Rp4,766.81 Rp4,539.29 Rp4,778.31 Rp4,621.11 Rp167,232,412,561 Rp2,442,398,672,224
May-02 2024 Rp4,645.52 Rp4,438.09 Rp4,656.42 Rp4,525.87 Rp126,013,677,627 Rp2,380,251,657,235
May-01 2024 Rp4,539.25 Rp4,323.11 Rp4,594.17 Rp4,594.17 Rp195,646,112,722 Rp2,325,798,772,583
Apr-30 2024 Rp4,586.18 Rp4,479.40 Rp4,973.59 Rp4,872.12 Rp345,654,048,794 Rp2,349,846,609,892
Apr-29 2024 Rp4,857.70 Rp4,752.15 Rp5,095.04 Rp5,021.93 Rp482,883,031,196 Rp2,488,964,654,271
Apr-28 2024 Rp5,014.91 Rp4,915.40 Rp5,285.12 Rp4,915.40 Rp1,297,470,445,934 Rp2,569,518,646,137
Apr-27 2024 Rp5,020.51 Rp4,692.17 Rp5,528.66 Rp4,718.68 Rp3,526,648,822,484 Rp2,572,385,719,510
Apr-26 2024 Rp4,699.16 Rp4,699.16 Rp4,840.61 Rp4,840.61 Rp85,690,440,071 Rp2,407,734,400,541
Apr-25 2024 Rp4,829.04 Rp4,663.04 Rp4,881.30 Rp4,831.73 Rp144,793,091,521 Rp2,474,281,408,068
Apr-24 2024 Rp4,812.30 Rp4,812.30 Rp5,186.19 Rp5,125.86 Rp169,768,722,787 Rp2,465,705,096,086
Apr-23 2024 Rp5,076.89 Rp4,996.84 Rp5,121.67 Rp5,118.36 Rp102,234,240,987 Rp2,601,275,552,586
Apr-22 2024 Rp5,126.69 Rp4,965.65 Rp5,126.69 Rp4,996.76 Rp110,274,087,759 Rp2,626,792,681,613

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2379 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16060.36899 IDR.