Market Cap MX$41.42T -0.44%
Volume 24h MX$2.10T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$5.360 MX$5.075 MX$5.412 MX$5.155 MX$345,405,312 MX$2,746,826,525
May-05 2024 MX$5.161 MX$4.9632 MX$5.175 MX$5.037 MX$151,339,060 MX$2,644,424,364
May-04 2024 MX$5.040 MX$4.9545 MX$5.119 MX$4.9959 MX$153,285,558 MX$2,582,865,375
May-03 2024 MX$5.017 MX$4.7777 MX$5.029 MX$4.8638 MX$176,016,921 MX$2,570,694,807
May-02 2024 MX$4.8895 MX$4.6712 MX$4.9010 MX$4.7636 MX$132,633,018 MX$2,505,283,287
May-01 2024 MX$4.7776 MX$4.5502 MX$4.8354 MX$4.8354 MX$205,923,157 MX$2,447,970,061
Apr-30 2024 MX$4.8270 MX$4.7146 MX$5.234 MX$5.128 MX$363,810,822 MX$2,473,281,101
Apr-29 2024 MX$5.112 MX$5.001 MX$5.362 MX$5.285 MX$508,248,270 MX$2,619,706,841
Apr-28 2024 MX$5.278 MX$5.173 MX$5.562 MX$5.173 MX$1,365,624,939 MX$2,704,492,233
Apr-27 2024 MX$5.284 MX$4.9386 MX$5.819 MX$4.9665 MX$3,711,899,255 MX$2,707,509,910
Apr-26 2024 MX$4.9460 MX$4.9460 MX$5.094 MX$5.094 MX$90,191,651 MX$2,534,209,664
Apr-25 2024 MX$5.082 MX$4.9079 MX$5.137 MX$5.085 MX$152,398,891 MX$2,604,252,303
Apr-24 2024 MX$5.065 MX$5.065 MX$5.458 MX$5.395 MX$178,686,461 MX$2,595,225,488
Apr-23 2024 MX$5.343 MX$5.259 MX$5.390 MX$5.387 MX$107,604,477 MX$2,737,917,290
Apr-22 2024 MX$5.395 MX$5.226 MX$5.395 MX$5.259 MX$116,066,647 MX$2,764,774,802

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2379 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.