Market Cap AU$3.68T -2.01%
Volume 24h AU$198.08B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.481361 AU$0.455769 AU$0.486011 AU$0.462898 AU$31,013,940 AU$246,637,528
May-05 2024 AU$0.463416 AU$0.445654 AU$0.464706 AU$0.45229 AU$13,588,733 AU$237,442,839
May-04 2024 AU$0.452628 AU$0.444864 AU$0.459721 AU$0.448587 AU$13,763,509 AU$231,915,458
May-03 2024 AU$0.450495 AU$0.428993 AU$0.451581 AU$0.436725 AU$15,804,558 AU$230,822,662
May-02 2024 AU$0.439032 AU$0.419429 AU$0.440062 AU$0.427725 AU$11,909,117 AU$224,949,363
May-01 2024 AU$0.428988 AU$0.408563 AU$0.434179 AU$0.434179 AU$18,489,838 AU$219,803,209
Apr-30 2024 AU$0.433424 AU$0.423332 AU$0.470036 AU$0.460447 AU$32,666,570 AU$222,075,887
Apr-29 2024 AU$0.459084 AU$0.449109 AU$0.481515 AU$0.474605 AU$45,635,607 AU$235,223,452
Apr-28 2024 AU$0.473942 AU$0.464538 AU$0.499479 AU$0.464538 AU$122,619,450 AU$242,836,332
Apr-27 2024 AU$0.474471 AU$0.443441 AU$0.522495 AU$0.445946 AU$333,291,399 AU$243,107,289
Apr-26 2024 AU$0.444101 AU$0.444101 AU$0.457469 AU$0.457469 AU$8,098,308 AU$227,546,662
Apr-25 2024 AU$0.456376 AU$0.440688 AU$0.461315 AU$0.45663 AU$13,683,895 AU$233,835,790
Apr-24 2024 AU$0.454794 AU$0.454794 AU$0.490128 AU$0.484427 AU$16,044,256 AU$233,025,272
Apr-23 2024 AU$0.479799 AU$0.472234 AU$0.484031 AU$0.483718 AU$9,661,805 AU$245,837,568
Apr-22 2024 AU$0.484506 AU$0.469286 AU$0.484506 AU$0.472226 AU$10,421,623 AU$248,249,103

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2379 days, from day 11-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.