Market Cap Tk266.09T -1.93%
Volume 24h Tk14.38T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk34.81 Tk32.96 Tk35.14 Tk33.47 Tk2,242,939,169 Tk17,836,913,883
May-05 2024 Tk33.51 Tk32.22 Tk33.60 Tk32.70 Tk982,741,994 Tk17,171,950,693
May-04 2024 Tk32.73 Tk32.17 Tk33.24 Tk32.44 Tk995,381,859 Tk16,772,208,524
May-03 2024 Tk32.57 Tk31.02 Tk32.65 Tk31.58 Tk1,142,991,243 Tk16,693,177,184
May-02 2024 Tk31.75 Tk30.33 Tk31.82 Tk30.93 Tk861,271,615 Tk16,268,418,055
May-01 2024 Tk31.02 Tk29.54 Tk31.39 Tk31.39 Tk1,337,191,697 Tk15,896,246,361
Apr-30 2024 Tk31.34 Tk30.61 Tk33.99 Tk33.29 Tk2,362,457,999 Tk16,060,607,247
Apr-29 2024 Tk33.20 Tk32.47 Tk34.82 Tk34.32 Tk3,300,383,386 Tk17,011,443,894
Apr-28 2024 Tk34.27 Tk33.59 Tk36.12 Tk33.59 Tk8,867,882,337 Tk17,562,010,054
Apr-27 2024 Tk34.31 Tk32.06 Tk37.78 Tk32.25 Tk24,103,752,729 Tk17,581,605,776
Apr-26 2024 Tk32.11 Tk32.11 Tk33.08 Tk33.08 Tk585,672,485 Tk16,456,255,655
Apr-25 2024 Tk33.00 Tk31.87 Tk33.36 Tk33.02 Tk989,624,159 Tk16,911,087,620
Apr-24 2024 Tk32.89 Tk32.89 Tk35.44 Tk35.03 Tk1,160,326,282 Tk16,852,470,697
Apr-23 2024 Tk34.69 Tk34.15 Tk35.00 Tk34.98 Tk698,745,180 Tk17,779,060,478
Apr-22 2024 Tk35.03 Tk33.93 Tk35.03 Tk34.15 Tk753,695,499 Tk17,953,463,601

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2379 days, from day 11-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.