Market Cap CN¥17.64T -1.17%
Volume 24h CN¥1.03T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 8 Seconds ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥2.2479 CN¥2.1284 CN¥2.2696 CN¥2.1616 CN¥144,832,591 CN¥1,151,777,316
May-05 2024 CN¥2.1641 CN¥2.0811 CN¥2.1701 CN¥2.1121 CN¥63,458,283 CN¥1,108,838,862
May-04 2024 CN¥2.1137 CN¥2.0774 CN¥2.1468 CN¥2.0948 CN¥64,274,473 CN¥1,083,026,439
May-03 2024 CN¥2.1037 CN¥2.0033 CN¥2.1088 CN¥2.0394 CN¥73,806,007 CN¥1,077,923,173
May-02 2024 CN¥2.0502 CN¥1.9587 CN¥2.0550 CN¥1.9974 CN¥55,614,616 CN¥1,050,495,339
May-01 2024 CN¥2.0033 CN¥1.9079 CN¥2.0275 CN¥2.0275 CN¥86,346,050 CN¥1,026,463,215
Apr-30 2024 CN¥2.0240 CN¥1.9769 CN¥2.1950 CN¥2.1502 CN¥152,550,242 CN¥1,037,076,438
Apr-29 2024 CN¥2.1438 CN¥2.0973 CN¥2.2486 CN¥2.2163 CN¥213,114,597 CN¥1,098,474,508
Apr-28 2024 CN¥2.2132 CN¥2.1693 CN¥2.3325 CN¥2.1693 CN¥572,622,920 CN¥1,134,026,040
Apr-27 2024 CN¥2.2157 CN¥2.0708 CN¥2.4400 CN¥2.0825 CN¥1,556,443,890 CN¥1,135,291,388
Apr-26 2024 CN¥2.0739 CN¥2.0739 CN¥2.1363 CN¥2.1363 CN¥37,818,441 CN¥1,062,624,516
Apr-25 2024 CN¥2.1312 CN¥2.0579 CN¥2.1543 CN¥2.1324 CN¥63,902,683 CN¥1,091,994,234
Apr-24 2024 CN¥2.1238 CN¥2.1238 CN¥2.2888 CN¥2.2622 CN¥74,925,377 CN¥1,088,209,182
Apr-23 2024 CN¥2.2406 CN¥2.2052 CN¥2.2603 CN¥2.2589 CN¥45,119,848 CN¥1,148,041,567
Apr-22 2024 CN¥2.2626 CN¥2.1915 CN¥2.2626 CN¥2.2052 CN¥48,668,138 CN¥1,159,303,244

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2379 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.