Market Cap NZ$4.15T -0.49%
Volume 24h NZ$248.27B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.527743 NZ$0.499686 NZ$0.532841 NZ$0.507501 NZ$34,002,317 NZ$270,402,517
May-05 2024 NZ$0.508068 NZ$0.488595 NZ$0.509484 NZ$0.495871 NZ$14,898,088 NZ$260,321,865
May-04 2024 NZ$0.496241 NZ$0.48773 NZ$0.504018 NZ$0.491811 NZ$15,089,705 NZ$254,261,888
May-03 2024 NZ$0.493903 NZ$0.470329 NZ$0.495094 NZ$0.478806 NZ$17,327,421 NZ$253,063,796
May-02 2024 NZ$0.481335 NZ$0.459843 NZ$0.482465 NZ$0.468938 NZ$13,056,632 NZ$246,624,569
May-01 2024 NZ$0.470324 NZ$0.44793 NZ$0.476014 NZ$0.476014 NZ$20,271,444 NZ$240,982,552
Apr-30 2024 NZ$0.475187 NZ$0.464123 NZ$0.515327 NZ$0.504814 NZ$35,814,188 NZ$243,474,216
Apr-29 2024 NZ$0.503319 NZ$0.492383 NZ$0.527912 NZ$0.520337 NZ$50,032,869 NZ$257,888,628
Apr-28 2024 NZ$0.519609 NZ$0.509299 NZ$0.547606 NZ$0.509299 NZ$134,434,562 NZ$266,235,054
Apr-27 2024 NZ$0.520189 NZ$0.486169 NZ$0.57284 NZ$0.488916 NZ$365,406,003 NZ$266,532,119
Apr-26 2024 NZ$0.486893 NZ$0.486893 NZ$0.501549 NZ$0.501549 NZ$8,878,627 NZ$249,472,133
Apr-25 2024 NZ$0.50035 NZ$0.483151 NZ$0.505765 NZ$0.500629 NZ$15,002,419 NZ$256,367,255
Apr-24 2024 NZ$0.498616 NZ$0.498616 NZ$0.537355 NZ$0.531105 NZ$17,590,215 NZ$255,478,640
Apr-23 2024 NZ$0.526031 NZ$0.517736 NZ$0.53067 NZ$0.530327 NZ$10,592,777 NZ$269,525,476
Apr-22 2024 NZ$0.531191 NZ$0.514505 NZ$0.531191 NZ$0.517728 NZ$11,425,808 NZ$272,169,377

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2379 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.