Market Cap ₽225.75T -2.68%
Volume 24h ₽12.64T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽28.93 ₽27.39 ₽29.21 ₽27.82 ₽1,864,356,639 ₽14,826,246,415
May-05 2024 ₽27.85 ₽26.78 ₽27.93 ₽27.18 ₽816,866,363 ₽14,273,521,421
May-04 2024 ₽27.20 ₽26.74 ₽27.63 ₽26.96 ₽827,372,763 ₽13,941,251,168
May-03 2024 ₽27.08 ₽25.78 ₽27.14 ₽26.25 ₽950,067,367 ₽13,875,559,416
May-02 2024 ₽26.39 ₽25.21 ₽26.45 ₽25.71 ₽715,898,797 ₽13,522,494,780
May-01 2024 ₽25.78 ₽24.56 ₽26.10 ₽26.10 ₽1,111,489,002 ₽13,213,141,419
Apr-30 2024 ₽26.05 ₽25.44 ₽28.25 ₽27.67 ₽1,963,702,055 ₽13,349,760,064
Apr-29 2024 ₽27.59 ₽26.99 ₽28.94 ₽28.53 ₽2,743,316,342 ₽14,140,106,338
Apr-28 2024 ₽28.49 ₽27.92 ₽30.02 ₽27.92 ₽7,371,085,019 ₽14,597,743,215
Apr-27 2024 ₽28.52 ₽26.65 ₽31.40 ₽26.80 ₽20,035,314,395 ₽14,614,031,402
Apr-26 2024 ₽26.69 ₽26.69 ₽27.50 ₽27.50 ₽486,817,654 ₽13,678,627,536
Apr-25 2024 ₽27.43 ₽26.49 ₽27.73 ₽27.44 ₽822,586,897 ₽14,056,689,057
Apr-24 2024 ₽27.33 ₽27.33 ₽29.46 ₽29.12 ₽964,476,450 ₽14,007,966,002
Apr-23 2024 ₽28.84 ₽28.38 ₽29.09 ₽29.07 ₽580,804,969 ₽14,778,158,004
Apr-22 2024 ₽29.12 ₽28.21 ₽29.12 ₽28.38 ₽626,480,302 ₽14,923,123,871

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2379 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.24088 RUB.