Market Cap €2.32T -0.49%
Volume 24h €138.72B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-06 2024 €0.294628 €0.278964 €0.297474 €0.283327 €18,982,784 €150,960,087
May-05 2024 €0.283644 €0.272772 €0.284434 €0.276834 €8,317,292 €145,332,269
May-04 2024 €0.277041 €0.272289 €0.281383 €0.274568 €8,424,267 €141,949,110
May-03 2024 €0.275735 €0.262575 €0.2764 €0.267307 €9,673,538 €141,280,240
May-02 2024 €0.268719 €0.256721 €0.26935 €0.261798 €7,289,245 €137,685,354
May-01 2024 €0.262572 €0.25007 €0.265749 €0.265749 €11,317,124 €134,535,534
Apr-30 2024 €0.265287 €0.25911 €0.287696 €0.281827 €19,994,314 €135,926,578
Apr-29 2024 €0.280993 €0.274887 €0.294722 €0.290493 €27,932,307 €143,973,844
Apr-28 2024 €0.290087 €0.284331 €0.305717 €0.284331 €75,052,013 €148,633,479
Apr-27 2024 €0.29041 €0.271418 €0.319805 €0.272951 €203,998,552 €148,799,325
Apr-26 2024 €0.271822 €0.271822 €0.280004 €0.280004 €4,956,753 €139,275,090
Apr-25 2024 €0.279335 €0.269733 €0.282358 €0.27949 €8,375,538 €143,124,493
Apr-24 2024 €0.278367 €0.278367 €0.299994 €0.296505 €9,820,250 €142,628,397
Apr-23 2024 €0.293672 €0.289041 €0.296262 €0.29607 €5,913,727 €150,470,453
Apr-22 2024 €0.296553 €0.287237 €0.296553 €0.289037 €6,378,791 €151,946,488

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2379 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92901 EUR.