Market Cap HK$19.37T -0.11%
Volume 24h HK$1.03T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 52 Seconds ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$2.4804 HK$2.3486 HK$2.5044 HK$2.3853 HK$159,817,387 HK$1,270,943,504
May-05 2024 HK$2.3880 HK$2.2964 HK$2.3946 HK$2.3306 HK$70,023,860 HK$1,223,562,513
May-04 2024 HK$2.3324 HK$2.2924 HK$2.3689 HK$2.3116 HK$70,924,495 HK$1,195,079,463
May-03 2024 HK$2.3214 HK$2.2106 HK$2.3270 HK$2.2504 HK$81,442,188 HK$1,189,448,199
May-02 2024 HK$2.2623 HK$2.1613 HK$2.2676 HK$2.2041 HK$61,368,663 HK$1,159,182,602
May-01 2024 HK$2.2106 HK$2.1053 HK$2.2373 HK$2.2373 HK$95,279,661 HK$1,132,664,046
Apr-30 2024 HK$2.2334 HK$2.1814 HK$2.4221 HK$2.3727 HK$168,333,528 HK$1,144,375,343
Apr-29 2024 HK$2.3657 HK$2.3142 HK$2.4812 HK$2.4456 HK$235,164,045 HK$1,212,125,833
Apr-28 2024 HK$2.4422 HK$2.3938 HK$2.5738 HK$2.3938 HK$631,868,132 HK$1,251,355,629
Apr-27 2024 HK$2.4449 HK$2.2850 HK$2.6924 HK$2.2980 HK$1,717,478,043 HK$1,252,751,894
Apr-26 2024 HK$2.2884 HK$2.2884 HK$2.3573 HK$2.3573 HK$41,731,246 HK$1,172,566,698
Apr-25 2024 HK$2.3517 HK$2.2709 HK$2.3771 HK$2.3530 HK$70,514,238 HK$1,204,975,092
Apr-24 2024 HK$2.3435 HK$2.3435 HK$2.5256 HK$2.4962 HK$82,677,371 HK$1,200,798,428
Apr-23 2024 HK$2.4724 HK$2.4334 HK$2.4942 HK$2.4926 HK$49,788,077 HK$1,266,821,243
Apr-22 2024 HK$2.4967 HK$2.4182 HK$2.4967 HK$2.4334 HK$53,703,483 HK$1,279,248,085

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2379 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.