Market Cap CHF2.26T -0.37%
Volume 24h CHF136.40B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 25 Seconds ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.287454 CHF0.272171 CHF0.290231 CHF0.276428 CHF18,520,582 CHF147,284,435
May-05 2024 CHF0.276737 CHF0.266131 CHF0.277508 CHF0.270094 CHF8,114,778 CHF141,793,646
May-04 2024 CHF0.270295 CHF0.265659 CHF0.274531 CHF0.267882 CHF8,219,149 CHF138,492,862
May-03 2024 CHF0.269022 CHF0.256181 CHF0.26967 CHF0.260799 CHF9,438,001 CHF137,840,278
May-02 2024 CHF0.262176 CHF0.25047 CHF0.262792 CHF0.255424 CHF7,111,763 CHF134,332,922
May-01 2024 CHF0.256179 CHF0.243981 CHF0.259278 CHF0.259278 CHF11,041,569 CHF131,259,796
Apr-30 2024 CHF0.258827 CHF0.252801 CHF0.280691 CHF0.274965 CHF19,507,483 CHF132,616,970
Apr-29 2024 CHF0.274151 CHF0.268194 CHF0.287546 CHF0.28342 CHF27,252,198 CHF140,468,296
Apr-28 2024 CHF0.283024 CHF0.277408 CHF0.298273 CHF0.277408 CHF73,224,609 CHF145,014,477
Apr-27 2024 CHF0.283339 CHF0.264809 CHF0.312018 CHF0.266305 CHF199,031,493 CHF145,176,284
Apr-26 2024 CHF0.265204 CHF0.265204 CHF0.273187 CHF0.273187 CHF4,836,063 CHF135,883,950
Apr-25 2024 CHF0.272533 CHF0.263165 CHF0.275483 CHF0.272685 CHF8,171,606 CHF139,639,626
Apr-24 2024 CHF0.271589 CHF0.271589 CHF0.29269 CHF0.289285 CHF9,581,142 CHF139,155,610
Apr-23 2024 CHF0.286521 CHF0.282003 CHF0.289048 CHF0.288862 CHF5,769,736 CHF146,806,723
Apr-22 2024 CHF0.289332 CHF0.280243 CHF0.289332 CHF0.281999 CHF6,223,477 CHF148,246,819

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2379 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90639 CHF.