Market Cap S$3.34T -2.47%
Volume 24h S$182.54B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-06 2024 S$0.428937 S$0.406133 S$0.433081 S$0.412485 S$27,636,307 S$219,776,996
May-05 2024 S$0.412946 S$0.397119 S$0.414097 S$0.403033 S$12,108,826 S$211,583,672
May-04 2024 S$0.403333 S$0.396415 S$0.409654 S$0.399733 S$12,264,568 S$206,658,261
May-03 2024 S$0.401433 S$0.382272 S$0.402401 S$0.389162 S$14,083,332 S$205,684,479
May-02 2024 S$0.391218 S$0.37375 S$0.392137 S$0.381142 S$10,612,132 S$200,450,822
May-01 2024 S$0.382268 S$0.364067 S$0.386894 S$0.386894 S$16,476,167 S$195,865,120
Apr-30 2024 S$0.386221 S$0.377228 S$0.418846 S$0.410301 S$29,108,955 S$197,890,288
Apr-29 2024 S$0.409086 S$0.400198 S$0.429075 S$0.422918 S$40,665,574 S$209,605,993
Apr-28 2024 S$0.422326 S$0.413946 S$0.445082 S$0.413946 S$109,265,345 S$216,389,777
Apr-27 2024 S$0.422798 S$0.395147 S$0.465592 S$0.39738 S$296,993,662 S$216,631,225
Apr-26 2024 S$0.395735 S$0.395735 S$0.407648 S$0.407648 S$7,216,346 S$202,765,258
Apr-25 2024 S$0.406673 S$0.392694 S$0.411074 S$0.4069 S$12,193,624 S$208,369,456
Apr-24 2024 S$0.405264 S$0.405264 S$0.43675 S$0.43167 S$14,296,925 S$207,647,209
Apr-23 2024 S$0.427546 S$0.420804 S$0.431317 S$0.431038 S$8,609,568 S$219,064,157
Apr-22 2024 S$0.43174 S$0.418178 S$0.43174 S$0.420798 S$9,286,636 S$221,213,060

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 2379 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35251 SGD.