Market Cap AR$2,166.31T -4.15%
Volume 24h AR$135.14T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$279.16 AR$264.32 AR$281.86 AR$268.45 AR$17,986,393,141 AR$143,036,311,440
May-05 2024 AR$268.75 AR$258.45 AR$269.50 AR$262.30 AR$7,880,723,699 AR$137,703,893,370
May-04 2024 AR$262.49 AR$257.99 AR$266.61 AR$260.15 AR$7,982,084,262 AR$134,498,313,877
May-03 2024 AR$261.26 AR$248.79 AR$261.89 AR$253.27 AR$9,165,781,281 AR$133,864,552,263
May-02 2024 AR$254.61 AR$243.24 AR$255.21 AR$248.05 AR$6,906,638,431 AR$130,458,358,823
May-01 2024 AR$248.79 AR$236.94 AR$251.80 AR$251.80 AR$10,723,097,576 AR$127,473,870,211
Apr-30 2024 AR$251.36 AR$245.50 AR$272.59 AR$267.03 AR$18,944,828,707 AR$128,791,899,495
Apr-29 2024 AR$266.24 AR$260.45 AR$279.25 AR$275.24 AR$26,466,162,753 AR$136,416,770,461
Apr-28 2024 AR$274.86 AR$269.40 AR$289.67 AR$269.40 AR$71,112,592,017 AR$140,831,825,291
Apr-27 2024 AR$275.16 AR$257.17 AR$303.01 AR$258.62 AR$193,290,829,618 AR$140,988,965,686
Apr-26 2024 AR$257.55 AR$257.55 AR$265.30 AR$265.30 AR$4,696,576,576 AR$131,964,650,637
Apr-25 2024 AR$264.67 AR$255.57 AR$267.53 AR$264.82 AR$7,935,912,588 AR$135,612,001,690
Apr-24 2024 AR$263.75 AR$263.75 AR$284.24 AR$280.94 AR$9,304,792,998 AR$135,141,945,684
Apr-23 2024 AR$278.25 AR$273.87 AR$280.71 AR$280.53 AR$5,603,319,823 AR$142,572,378,179
Apr-22 2024 AR$280.98 AR$272.16 AR$280.98 AR$273.86 AR$6,043,972,899 AR$143,970,937,346

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2379 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.247 ARS.