Market Cap CA$3.33T -1.93%
Volume 24h CA$179.94B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.435562 CA$0.412406 CA$0.43977 CA$0.418856 CA$28,063,160 CA$223,171,530
May-05 2024 CA$0.419324 CA$0.403253 CA$0.420492 CA$0.409258 CA$12,295,851 CA$214,851,658
May-04 2024 CA$0.409563 CA$0.402538 CA$0.415981 CA$0.405907 CA$12,453,998 CA$209,850,172
May-03 2024 CA$0.407633 CA$0.388177 CA$0.408616 CA$0.395173 CA$14,300,854 CA$208,861,349
May-02 2024 CA$0.397261 CA$0.379523 CA$0.398193 CA$0.387029 CA$10,776,040 CA$203,546,857
May-01 2024 CA$0.388173 CA$0.36969 CA$0.392869 CA$0.392869 CA$16,730,647 CA$198,890,327
Apr-30 2024 CA$0.392186 CA$0.383055 CA$0.425315 CA$0.416639 CA$29,558,553 CA$200,946,774
Apr-29 2024 CA$0.415405 CA$0.406379 CA$0.435702 CA$0.42945 CA$41,293,669 CA$212,843,432
Apr-28 2024 CA$0.428849 CA$0.42034 CA$0.451956 CA$0.42034 CA$110,952,987 CA$219,731,994
Apr-27 2024 CA$0.429328 CA$0.40125 CA$0.472783 CA$0.403517 CA$301,580,835 CA$219,977,172
Apr-26 2024 CA$0.401848 CA$0.401848 CA$0.413944 CA$0.413944 CA$7,327,805 CA$205,897,039
Apr-25 2024 CA$0.412954 CA$0.398759 CA$0.417423 CA$0.413184 CA$12,381,959 CA$211,587,797
Apr-24 2024 CA$0.411523 CA$0.411523 CA$0.443496 CA$0.438337 CA$14,517,746 CA$210,854,395
Apr-23 2024 CA$0.43415 CA$0.427304 CA$0.437979 CA$0.437695 CA$8,742,545 CA$222,447,681
Apr-22 2024 CA$0.438408 CA$0.424636 CA$0.438408 CA$0.427297 CA$9,430,072 CA$224,629,775

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2379 days, from day 11-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.