Market Cap zł9.85T -0.73%
Volume 24h zł509.46B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Power Ledger POWR

Power Ledger (POWR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł1.2718 zł1.2042 zł1.2841 zł1.2231 zł81,947,737 zł651,687,193
May-05 2024 zł1.2244 zł1.1775 zł1.2278 zł1.1950 zł35,905,335 zł627,392,183
May-04 2024 zł1.1959 zł1.1754 zł1.2147 zł1.1852 zł36,367,144 zł612,787,255
May-03 2024 zł1.1903 zł1.1335 zł1.1932 zł1.1539 zł41,760,181 zł609,899,776
May-02 2024 zł1.1600 zł1.1082 zł1.1627 zł1.1301 zł31,467,309 zł594,380,831
May-01 2024 zł1.1335 zł1.0795 zł1.1472 zł1.1472 zł48,855,464 zł580,783,214
Apr-30 2024 zł1.1452 zł1.1185 zł1.2419 zł1.2166 zł86,314,462 zł586,788,282
Apr-29 2024 zł1.2130 zł1.1866 zł1.2723 zł1.2540 zł120,582,383 zł621,527,928
Apr-28 2024 zł1.2522 zł1.2274 zł1.3197 zł1.2274 zł323,995,809 zł641,643,342
Apr-27 2024 zł1.2536 zł1.1716 zł1.3805 zł1.1783 zł880,651,612 zł642,359,289
Apr-26 2024 zł1.1734 zł1.1734 zł1.2087 zł1.2087 zł21,398,055 zł601,243,642
Apr-25 2024 zł1.2058 zł1.1644 zł1.2189 zł1.2065 zł36,156,781 zł617,861,324
Apr-24 2024 zł1.2016 zł1.2016 zł1.2950 zł1.2799 zł42,393,532 zł615,719,703
Apr-23 2024 zł1.2677 zł1.2477 zł1.2789 zł1.2781 zł25,529,264 zł649,573,469
Apr-22 2024 zł1.2802 zł1.2399 zł1.2802 zł1.2477 zł27,536,922 zł655,945,439

Historical and market price analysis of Power Ledger (POWR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2379 days, from day 11-01-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01049 PLN.