Cap Marché zł10.23T
3.26%
Volume 24h zł405.12B
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł1.1988 | zł1.1783 | zł1.2176 | zł1.1881 | zł36,455,557 | zł614,277,017 |
May-03 2024 | zł1.1932 | zł1.1362 | zł1.1961 | zł1.1567 | zł41,861,705 | zł611,382,518 |
May-02 2024 | zł1.1628 | zł1.1109 | zł1.1655 | zł1.1329 | zł31,543,810 | zł595,825,845 |
May-01 2024 | zł1.1362 | zł1.0821 | zł1.1500 | zł1.1500 | zł48,974,238 | zł582,195,170 |
Apr-30 2024 | zł1.1480 | zł1.1212 | zł1.2449 | zł1.2195 | zł86,524,303 | zł588,214,837 |
Apr-29 2024 | zł1.2159 | zł1.1895 | zł1.2753 | zł1.2570 | zł120,875,534 | zł623,038,939 |
Apr-28 2024 | zł1.2553 | zł1.2304 | zł1.3229 | zł1.2304 | zł324,783,483 | zł643,203,257 |
Apr-27 2024 | zł1.2567 | zł1.1745 | zł1.3839 | zł1.1811 | zł882,792,585 | zł643,920,944 |
Apr-26 2024 | zł1.1762 | zł1.1762 | zł1.2117 | zł1.2117 | zł21,450,076 | zł602,705,340 |
Apr-25 2024 | zł1.2088 | zł1.1672 | zł1.2218 | zł1.2094 | zł36,244,683 | zł619,363,421 |
Apr-24 2024 | zł1.2046 | zł1.2046 | zł1.2982 | zł1.2831 | zł42,496,596 | zł617,216,595 |
Apr-23 2024 | zł1.2708 | zł1.2508 | zł1.2820 | zł1.2812 | zł25,591,329 | zł651,152,662 |
Apr-22 2024 | zł1.2833 | zł1.2430 | zł1.2833 | zł1.2507 | zł27,603,868 | zł657,540,124 |
Apr-21 2024 | zł1.2452 | zł1.2294 | zł1.2775 | zł1.2626 | zł27,913,774 | zł638,025,868 |
Apr-20 2024 | zł1.2664 | zł1.1639 | zł1.2765 | zł1.1828 | zł28,484,125 | zł648,900,258 |
Analyse historique et de marché du prix de Power Ledger (POWR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2377 jours, à partir du jour 01-11-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.