Cap Mercado NZ$4.08T
2.07%
Volumen 24h NZ$210.31B
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.524017 | NZ$0.505092 | NZ$0.524017 | NZ$0.51798 | NZ$33,390,755 | NZ$268,493,723 |
May-08 2024 | NZ$0.516778 | NZ$0.513612 | NZ$0.550643 | NZ$0.550643 | NZ$80,539,972 | NZ$264,784,449 |
May-07 2024 | NZ$0.55288 | NZ$0.531246 | NZ$0.593232 | NZ$0.531246 | NZ$337,767,672 | NZ$283,282,386 |
May-06 2024 | NZ$0.526817 | NZ$0.498809 | NZ$0.531906 | NZ$0.506611 | NZ$33,942,651 | NZ$269,928,030 |
May-05 2024 | NZ$0.507177 | NZ$0.487738 | NZ$0.50859 | NZ$0.495001 | NZ$14,871,945 | NZ$259,865,067 |
May-04 2024 | NZ$0.49537 | NZ$0.486874 | NZ$0.503134 | NZ$0.490948 | NZ$15,063,226 | NZ$253,815,723 |
May-03 2024 | NZ$0.493036 | NZ$0.469504 | NZ$0.494225 | NZ$0.477966 | NZ$17,297,015 | NZ$252,619,733 |
May-02 2024 | NZ$0.480491 | NZ$0.459036 | NZ$0.481619 | NZ$0.468116 | NZ$13,033,720 | NZ$246,191,805 |
May-01 2024 | NZ$0.469499 | NZ$0.447144 | NZ$0.475179 | NZ$0.475179 | NZ$20,235,873 | NZ$240,559,689 |
Apr-30 2024 | NZ$0.474353 | NZ$0.463309 | NZ$0.514423 | NZ$0.503928 | NZ$35,751,343 | NZ$243,046,981 |
Apr-29 2024 | NZ$0.502436 | NZ$0.491519 | NZ$0.526986 | NZ$0.519423 | NZ$49,945,074 | NZ$257,436,099 |
Apr-28 2024 | NZ$0.518697 | NZ$0.508405 | NZ$0.546645 | NZ$0.508405 | NZ$134,198,664 | NZ$265,767,879 |
Apr-27 2024 | NZ$0.519276 | NZ$0.485316 | NZ$0.571835 | NZ$0.488058 | NZ$364,764,809 | NZ$266,064,423 |
Apr-26 2024 | NZ$0.486039 | NZ$0.486039 | NZ$0.500669 | NZ$0.500669 | NZ$8,863,048 | NZ$249,034,373 |
Apr-25 2024 | NZ$0.499472 | NZ$0.482303 | NZ$0.504878 | NZ$0.49975 | NZ$14,976,094 | NZ$255,917,396 |
Análisis de precios históricos y de mercado de Power Ledger (POWR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2382 días, desde el día 01-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66114 NZD.