Market Cap Bs.83.15T -2.02%
Volume 24h Bs.6.61T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.75.77 Bs.73.67 Bs.79.76 Bs.74.06 Bs.88,756,402 Bs.5,884,172,391
Apr-30 2024 Bs.74.01 Bs.71.95 Bs.78.70 Bs.78.69 Bs.74,497,947 Bs.5,741,767,898
Apr-29 2024 Bs.79.09 Bs.76.36 Bs.84.63 Bs.84.63 Bs.79,243,217 Bs.6,124,229,017
Apr-28 2024 Bs.86.59 Bs.83.12 Bs.87.33 Bs.83.18 Bs.89,856,179 Bs.6,700,783,437
Apr-27 2024 Bs.83.26 Bs.74.97 Bs.83.26 Bs.83.06 Bs.130,572,581 Bs.6,439,144,572
Apr-26 2024 Bs.83.80 Bs.83.80 Bs.89.82 Bs.89.82 Bs.82,273,445 Bs.6,475,124,086
Apr-25 2024 Bs.90.60 Bs.89.02 Bs.92.22 Bs.91.87 Bs.58,052,595 Bs.6,982,674,512
Apr-24 2024 Bs.90.66 Bs.90.66 Bs.98.63 Bs.98.63 Bs.60,835,332 Bs.6,957,567,619
Apr-23 2024 Bs.98.96 Bs.95.56 Bs.99.72 Bs.99.37 Bs.59,389,006 Bs.7,589,967,083
Apr-22 2024 Bs.98.97 Bs.98.97 Bs.102.65 Bs.101.23 Bs.56,784,109 Bs.7,511,033,171
Apr-21 2024 Bs.102.03 Bs.101.06 Bs.105.16 Bs.105.16 Bs.25,729,849 Bs.7,737,295,997
Apr-20 2024 Bs.105.20 Bs.102.12 Bs.107.96 Bs.106.89 Bs.46,612,644 Bs.7,967,103,784
Apr-19 2024 Bs.107.65 Bs.93.57 Bs.107.65 Bs.96.56 Bs.90,908,275 Bs.8,140,913,743
Apr-18 2024 Bs.96.56 Bs.93.32 Bs.97.60 Bs.96.23 Bs.42,964,437 Bs.7,291,664,737
Apr-17 2024 Bs.96.73 Bs.94.00 Bs.101.86 Bs.101.22 Bs.54,914,341 Bs.7,299,351,038

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 840 days, from day 01-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.