Market Cap €2.12T -3.75%
Volume 24h €198.18B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-30 2024 €1.8955 €1.8428 €2.0157 €2.0154 €1,907,940 €147,050,342
Apr-29 2024 €2.0257 €1.9558 €2.1676 €2.1676 €2,029,469 €156,845,416
Apr-28 2024 €2.2178 €2.1288 €2.2367 €2.1304 €2,301,274 €171,611,343
Apr-27 2024 €2.1325 €1.9200 €2.1325 €2.1274 €3,344,047 €164,910,604
Apr-26 2024 €2.1464 €2.1464 €2.3006 €2.3006 €2,107,075 €165,832,063
Apr-25 2024 €2.3205 €2.2799 €2.3620 €2.3530 €1,486,764 €178,830,753
Apr-24 2024 €2.3219 €2.3219 €2.5261 €2.5261 €1,558,032 €178,187,750
Apr-23 2024 €2.5346 €2.4473 €2.5540 €2.5449 €1,520,990 €194,383,904
Apr-22 2024 €2.5348 €2.5348 €2.6291 €2.5926 €1,454,277 €192,362,356
Apr-21 2024 €2.6132 €2.5883 €2.6933 €2.6933 €658,958 €198,157,091
Apr-20 2024 €2.6944 €2.6155 €2.7651 €2.7375 €1,193,780 €204,042,615
Apr-19 2024 €2.7570 €2.3964 €2.7570 €2.4731 €2,328,219 €208,494,000
Apr-18 2024 €2.4732 €2.3900 €2.4996 €2.4647 €1,100,347 €186,744,190
Apr-17 2024 €2.4774 €2.4074 €2.6088 €2.5924 €1,406,391 €186,941,041
Apr-16 2024 €2.5655 €2.4524 €2.6106 €2.6106 €2,306,121 €193,452,600

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 839 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93293 EUR.