Market Cap CN¥16.54T -2.37%
Volume 24h CN¥1.54T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥14.71 CN¥14.30 CN¥15.64 CN¥15.64 CN¥14,808,402 CN¥1,141,325,528
Apr-29 2024 CN¥15.72 CN¥15.18 CN¥16.82 CN¥16.82 CN¥15,751,648 CN¥1,217,349,610
Apr-28 2024 CN¥17.21 CN¥16.52 CN¥17.36 CN¥16.53 CN¥17,861,250 CN¥1,331,954,779
Apr-27 2024 CN¥16.55 CN¥14.90 CN¥16.55 CN¥16.51 CN¥25,954,692 CN¥1,279,947,258
Apr-26 2024 CN¥16.65 CN¥16.65 CN¥17.85 CN¥17.85 CN¥16,353,984 CN¥1,287,099,121
Apr-25 2024 CN¥18.01 CN¥17.69 CN¥18.33 CN¥18.26 CN¥11,539,461 CN¥1,387,987,953
Apr-24 2024 CN¥18.02 CN¥18.02 CN¥19.60 CN¥19.60 CN¥12,092,602 CN¥1,382,997,306
Apr-23 2024 CN¥19.67 CN¥18.99 CN¥19.82 CN¥19.75 CN¥11,805,108 CN¥1,508,703,127
Apr-22 2024 CN¥19.67 CN¥19.67 CN¥20.40 CN¥20.12 CN¥11,287,317 CN¥1,493,012,962
Apr-21 2024 CN¥20.28 CN¥20.08 CN¥20.90 CN¥20.90 CN¥5,114,476 CN¥1,537,988,576
Apr-20 2024 CN¥20.91 CN¥20.30 CN¥21.46 CN¥21.24 CN¥9,265,474 CN¥1,583,668,844
Apr-19 2024 CN¥21.39 CN¥18.60 CN¥21.39 CN¥19.19 CN¥18,070,381 CN¥1,618,218,088
Apr-18 2024 CN¥19.19 CN¥18.55 CN¥19.40 CN¥19.13 CN¥8,540,298 CN¥1,449,407,787
Apr-17 2024 CN¥19.22 CN¥18.68 CN¥20.24 CN¥20.12 CN¥10,915,652 CN¥1,450,935,639
Apr-16 2024 CN¥19.91 CN¥19.03 CN¥20.26 CN¥20.26 CN¥17,898,868 CN¥1,501,474,847

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 839 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.