Market Cap S$3.14T -0.63%
Volume 24h S$287.03B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-30 2024 S$2.7644 S$2.6874 S$2.9396 S$2.9392 S$2,782,427 S$214,449,533
Apr-29 2024 S$2.9542 S$2.8523 S$3.1611 S$3.1611 S$2,959,658 S$228,734,089
Apr-28 2024 S$3.2343 S$3.1045 S$3.2618 S$3.1069 S$3,356,042 S$250,267,845
Apr-27 2024 S$3.1100 S$2.8000 S$3.1100 S$3.1025 S$4,876,761 S$240,495,883
Apr-26 2024 S$3.1302 S$3.1302 S$3.3550 S$3.3550 S$3,072,834 S$241,839,684
Apr-25 2024 S$3.3841 S$3.3249 S$3.4446 S$3.4315 S$2,168,209 S$260,796,206
Apr-24 2024 S$3.3861 S$3.3861 S$3.6839 S$3.6839 S$2,272,141 S$259,858,488
Apr-23 2024 S$3.6963 S$3.5691 S$3.7247 S$3.7113 S$2,218,122 S$283,478,002
Apr-22 2024 S$3.6966 S$3.6966 S$3.8341 S$3.7808 S$2,120,832 S$280,529,896
Apr-21 2024 S$3.8109 S$3.7746 S$3.9277 S$3.9277 S$960,985 S$288,980,596
Apr-20 2024 S$3.9293 S$3.8143 S$4.0325 S$3.9922 S$1,740,938 S$297,563,697
Apr-19 2024 S$4.0207 S$3.4948 S$4.0207 S$3.6067 S$3,395,337 S$304,055,332
Apr-18 2024 S$3.6067 S$3.4855 S$3.6454 S$3.5944 S$1,604,681 S$272,336,695
Apr-17 2024 S$3.6130 S$3.5109 S$3.8045 S$3.7806 S$2,050,998 S$272,623,771
Apr-16 2024 S$3.7413 S$3.5765 S$3.8071 S$3.8071 S$3,363,111 S$282,119,843

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 839 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36053 SGD.