Market Cap HK$17.86T -3.2%
Volume 24h HK$1.65T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Alephium ALPH

Alephium (ALPH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$15.89 HK$15.45 HK$16.90 HK$16.90 HK$15,999,165 HK$1,233,100,968
Apr-29 2024 HK$16.98 HK$16.40 HK$18.17 HK$18.17 HK$17,018,258 HK$1,315,238,244
Apr-28 2024 HK$18.59 HK$17.85 HK$18.75 HK$17.86 HK$19,297,496 HK$1,439,058,961
Apr-27 2024 HK$17.88 HK$16.10 HK$17.88 HK$17.83 HK$28,041,742 HK$1,382,869,448
Apr-26 2024 HK$17.99 HK$17.99 HK$19.29 HK$19.29 HK$17,669,029 HK$1,390,596,402
Apr-25 2024 HK$19.45 HK$19.11 HK$19.80 HK$19.73 HK$12,467,364 HK$1,499,597,834
Apr-24 2024 HK$19.47 HK$19.47 HK$21.18 HK$21.18 HK$13,064,984 HK$1,494,205,882
Apr-23 2024 HK$21.25 HK$20.52 HK$21.41 HK$21.34 HK$12,754,371 HK$1,630,019,869
Apr-22 2024 HK$21.25 HK$21.25 HK$22.04 HK$21.74 HK$12,194,944 HK$1,613,068,038
Apr-21 2024 HK$21.91 HK$21.70 HK$22.58 HK$22.58 HK$5,525,737 HK$1,661,660,198
Apr-20 2024 HK$22.59 HK$21.93 HK$23.18 HK$22.95 HK$10,010,522 HK$1,711,013,675
Apr-19 2024 HK$23.11 HK$20.09 HK$23.11 HK$20.73 HK$19,523,444 HK$1,748,341,068
Apr-18 2024 HK$20.73 HK$20.04 HK$20.96 HK$20.66 HK$9,227,034 HK$1,565,956,515
Apr-17 2024 HK$20.77 HK$20.18 HK$21.87 HK$21.73 HK$11,793,393 HK$1,567,607,223
Apr-16 2024 HK$21.51 HK$20.56 HK$21.89 HK$21.89 HK$19,338,139 HK$1,622,210,354

Historical and market price analysis of Alephium (ALPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 839 days, from day 01-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.