Cap Mercado HK$21.18T
-1.66%
Volumen 24h HK$1.66T
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$15.32 | HK$12.78 | HK$15.49 | HK$15.43 | HK$34,202,012 | HK$1,212,799,128 |
May-20 2024 | HK$15.20 | HK$14.66 | HK$15.20 | HK$14.67 | HK$10,484,611 | HK$1,202,756,675 |
May-19 2024 | HK$14.75 | HK$14.75 | HK$15.72 | HK$15.50 | HK$9,170,922 | HK$1,166,410,830 |
May-18 2024 | HK$15.56 | HK$15.35 | HK$16.11 | HK$15.35 | HK$11,585,254 | HK$1,229,679,127 |
May-17 2024 | HK$15.32 | HK$13.20 | HK$15.32 | HK$13.22 | HK$10,932,285 | HK$1,209,533,771 |
May-16 2024 | HK$13.26 | HK$13.24 | HK$15.10 | HK$15.04 | HK$12,884,356 | HK$1,045,276,322 |
May-15 2024 | HK$15.21 | HK$13.71 | HK$15.21 | HK$13.83 | HK$15,207,067 | HK$1,198,442,979 |
May-14 2024 | HK$13.82 | HK$12.46 | HK$14.10 | HK$13.65 | HK$20,501,603 | HK$1,086,467,080 |
May-13 2024 | HK$13.66 | HK$13.65 | HK$14.67 | HK$14.29 | HK$12,241,326 | HK$1,073,094,225 |
May-12 2024 | HK$14.25 | HK$13.96 | HK$15.13 | HK$15.05 | HK$10,939,103 | HK$1,118,622,664 |
May-11 2024 | HK$15.11 | HK$15.03 | HK$15.63 | HK$15.51 | HK$8,595,699 | HK$1,186,174,351 |
May-10 2024 | HK$15.54 | HK$15.53 | HK$16.48 | HK$16.36 | HK$12,071,069 | HK$1,218,752,332 |
May-09 2024 | HK$16.40 | HK$15.69 | HK$16.42 | HK$16.04 | HK$10,200,249 | HK$1,284,809,177 |
May-08 2024 | HK$16.16 | HK$16.11 | HK$16.85 | HK$16.74 | HK$9,324,322 | HK$1,264,814,237 |
May-07 2024 | HK$16.97 | HK$16.90 | HK$17.16 | HK$17.15 | HK$7,961,085 | HK$1,327,650,253 |
Análisis de precios históricos y de mercado de Alephium (ALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 860 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8063 HKD.