Cap Mercado MX$45.61T
0%
Volumen 24h MX$3.93T
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$32.59 | MX$27.18 | MX$32.95 | MX$32.83 | MX$72,755,478 | MX$2,579,900,274 |
May-20 2024 | MX$32.34 | MX$31.19 | MX$32.34 | MX$31.22 | MX$22,303,158 | MX$2,558,537,685 |
May-19 2024 | MX$31.39 | MX$31.39 | MX$33.45 | MX$32.98 | MX$19,508,641 | MX$2,481,221,786 |
May-18 2024 | MX$33.11 | MX$32.66 | MX$34.26 | MX$32.66 | MX$24,644,477 | MX$2,615,807,880 |
May-17 2024 | MX$32.59 | MX$28.09 | MX$32.59 | MX$28.12 | MX$23,255,464 | MX$2,572,954,115 |
May-16 2024 | MX$28.21 | MX$28.16 | MX$32.13 | MX$32.01 | MX$27,407,963 | MX$2,223,541,068 |
May-15 2024 | MX$32.36 | MX$29.17 | MX$32.36 | MX$29.43 | MX$32,348,898 | MX$2,549,361,472 |
May-14 2024 | MX$29.40 | MX$26.50 | MX$29.99 | MX$29.03 | MX$43,611,584 | MX$2,311,163,203 |
May-13 2024 | MX$29.05 | MX$29.04 | MX$31.20 | MX$30.41 | MX$26,040,091 | MX$2,282,716,092 |
May-12 2024 | MX$30.31 | MX$29.71 | MX$32.19 | MX$32.03 | MX$23,269,966 | MX$2,379,565,461 |
May-11 2024 | MX$32.16 | MX$31.98 | MX$33.26 | MX$33.01 | MX$18,285,011 | MX$2,523,263,302 |
May-10 2024 | MX$33.06 | MX$33.03 | MX$35.07 | MX$34.81 | MX$25,677,916 | MX$2,592,564,095 |
May-09 2024 | MX$34.89 | MX$33.37 | MX$34.94 | MX$34.12 | MX$21,698,255 | MX$2,733,082,066 |
May-08 2024 | MX$34.37 | MX$34.27 | MX$35.86 | MX$35.62 | MX$19,834,960 | MX$2,690,548,271 |
May-07 2024 | MX$36.10 | MX$35.97 | MX$36.50 | MX$36.50 | MX$16,935,043 | MX$2,824,214,803 |
Análisis de precios históricos y de mercado de Alephium (ALPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 860 días, desde el día 13-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60578 MXN.